Cap Mercado $4.03T
0.36%
Volumen 24h $214.83B
-45.13%
BTC % 55.3%
0.03%
ETH % 11.82%
-0.76%
Monedas
33.517
+5
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Jeet (JEET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000106 | $0.00001019 | $0.0000106 | $0.00001019 | $2 | - |
| Oct-23 2025 | $0.00001019 | $0.00001005 | $0.00001019 | $0.00001005 | - | - |
| Oct-22 2025 | $0.00001005 | $0.00001005 | $0.00001038 | $0.00001038 | - | - |
| Oct-21 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Oct-20 2025 | $0.00001038 | $0.00001038 | $0.00001099 | $0.00001099 | - | - |
| Oct-19 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Oct-18 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Oct-17 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Oct-16 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Oct-15 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Oct-14 2025 | $0.00001099 | $0.00001099 | $0.00001336 | $0.00001336 | - | - |
| Oct-13 2025 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |
| Oct-12 2025 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |
| Oct-11 2025 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |
| Oct-10 2025 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |