Cap Mercado $3.22T
-5.09%
Volumen 24h $300.50B
44.81%
BTC % 61.38%
1.04%
ETH % 8.13%
-5.28%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jeet (JEET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001268 | $0.00001268 | $0.00001317 | $0.00001317 | - | - |
| Jun-20 2025 | $0.00001317 | $0.00001287 | $0.00001317 | $0.00001287 | - | - |
| Jun-19 2025 | $0.00001287 | $0.00001287 | $0.00001307 | $0.00001307 | - | - |
| Jun-18 2025 | $0.00001287 | $0.00001287 | $0.00001373 | $0.0000137 | - | - |
| Jun-17 2025 | $0.0000137 | $0.0000137 | $0.00001416 | $0.00001416 | - | - |
| Jun-16 2025 | $0.00001485 | $0.00001391 | $0.000015 | $0.00001391 | - | - |
| Jun-15 2025 | $0.00001391 | $0.00001355 | $0.00001419 | $0.00001355 | - | - |
| Jun-14 2025 | $0.00001355 | $0.00001351 | $0.00001371 | $0.00001351 | - | - |
| Jun-13 2025 | $0.00001351 | $0.00001338 | $0.00001473 | $0.00001473 | - | - |
| Jun-12 2025 | $0.00001473 | $0.00001473 | $0.00001533 | $0.00001533 | - | - |
| Jun-11 2025 | $0.00001533 | $0.00001488 | $0.00001533 | $0.00001488 | - | - |
| Jun-10 2025 | $0.00001488 | $0.00001446 | $0.00001488 | $0.00001446 | - | - |
| Jun-09 2025 | $0.00001446 | $0.0000138 | $0.00001446 | $0.0000138 | - | - |
| Jun-08 2025 | $0.0000138 | $0.00001327 | $0.0000138 | $0.00001345 | - | - |
| Jun-07 2025 | $0.00001583 | $0.00001583 | $0.00001621 | $0.00001621 | - | - |