Cap Mercado $2.60T
-0.76%
Volumen 24h $204.13B
-9.67%
BTC % 54.16%
0.38%
ETH % 9.92%
-1.71%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Jeet (JEET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.000003662 | $0.000003662 | $0.000003662 | $0.000003662 | - | - |
| Mar-10 2026 | $0.000003662 | $0.000003662 | $0.000003662 | $0.000003662 | - | - |
| Mar-09 2026 | $0.000003662 | $0.000003662 | $0.000003662 | $0.000003662 | - | - |
| Mar-08 2026 | $0.000003662 | $0.000003662 | $0.000003662 | $0.000003662 | - | - |
| Mar-07 2026 | $0.000003662 | $0.000003662 | $0.000003662 | $0.000003662 | - | - |
| Mar-06 2026 | $0.000003662 | $0.000003662 | $0.000003662 | $0.000003662 | - | - |
| Mar-05 2026 | $0.000003662 | $0.0000036319 | $0.000003662 | $0.0000036319 | - | - |
| Mar-04 2026 | $0.0000036319 | $0.0000032631 | $0.0000036319 | $0.0000032631 | - | - |
| Mar-03 2026 | $0.0000032631 | $0.0000032631 | $0.0000032631 | $0.0000032631 | - | - |
| Mar-02 2026 | $0.0000032631 | $0.0000032631 | $0.0000032631 | $0.0000032631 | - | - |
| Mar-01 2026 | $0.0000032631 | $0.0000032631 | $0.0000032631 | $0.0000032631 | - | - |
| Feb-28 2026 | $0.0000032631 | $0.0000032631 | $0.0000037045 | $0.0000037045 | - | - |
| Feb-27 2026 | $0.0000037045 | $0.0000037045 | $0.0000037045 | $0.0000037045 | - | - |
| Feb-26 2026 | $0.0000037045 | $0.0000036681 | $0.0000038995 | $0.0000038995 | - | - |
| Feb-25 2026 | $0.0000038995 | $0.0000036148 | $0.0000038995 | $0.0000036148 | - | - |