Cap Mercado $2.77T
0.43%
Volumen 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jeet (JEET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000632 | $0.0000593 | $0.00006378 | $0.0000593 | $1,577 | - |
| Nov-06 2024 | $0.0000593 | $0.00005508 | $0.00006065 | $0.00005508 | $410 | - |
| Nov-05 2024 | $0.00005578 | $0.00005516 | $0.00005881 | $0.00005763 | $948 | - |
| Nov-04 2024 | $0.00005717 | $0.00005173 | $0.00006693 | $0.00006692 | $2,627 | - |
| Nov-03 2024 | $0.00006707 | $0.00003259 | $0.00006847 | $0.00003519 | $10,404 | - |
| Nov-02 2024 | $0.00003611 | $0.00003556 | $0.00004229 | $0.00004006 | $2,288 | - |
| Nov-01 2024 | $0.00003262 | $0.00002907 | $0.00003262 | $0.00002907 | $854 | - |
| Oct-31 2024 | $0.00002907 | $0.00002643 | $0.00002907 | $0.00002701 | $827 | - |
| Oct-30 2024 | $0.00002701 | $0.00002636 | $0.00002722 | $0.00002653 | $690 | - |
| Oct-29 2024 | $0.00002653 | $0.00002653 | $0.00003264 | $0.00003103 | $900 | - |
| Oct-28 2024 | $0.00003103 | $0.00003032 | $0.00003103 | $0.00003047 | $1,047 | - |
| Oct-27 2024 | $0.00002911 | $0.00002585 | $0.00002911 | $0.00002585 | $577 | - |
| Oct-26 2024 | $0.00002585 | $0.00002585 | $0.00002793 | $0.00002793 | $232 | - |
| Oct-25 2024 | $0.00002793 | $0.00002793 | $0.00002954 | $0.00002954 | $125 | - |
| Oct-24 2024 | $0.00002954 | $0.00002793 | $0.00002954 | $0.00002793 | $207 | - |