Cap Mercado $3.95T
1.05%
Volumen 24h $219.44B
-49.44%
BTC % 59.93%
-0.11%
ETH % 9.17%
0%
Monedas
32.398
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Jeet (JEET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001719 | $0.00001719 | $0.00001733 | $0.00001733 | - | - |
| Jul-11 2025 | $0.00001733 | $0.00001733 | $0.00002224 | $0.00002123 | - | - |
| Jul-10 2025 | $0.00002152 | $0.00001461 | $0.00003174 | $0.00001461 | $5,370 | - |
| Jul-09 2025 | $0.00001461 | $0.00001461 | $0.00001524 | $0.00001524 | - | - |
| Jul-08 2025 | $0.00001524 | $0.00001524 | $0.00001535 | $0.00001527 | - | - |
| Jul-07 2025 | $0.00001527 | $0.00001527 | $0.00001569 | $0.00001553 | $0 | - |
| Jul-06 2025 | $0.00001553 | $0.00001336 | $0.00001576 | $0.00001336 | - | - |
| Jul-05 2025 | $0.00001336 | $0.00001336 | $0.00001442 | $0.00001426 | - | - |
| Jul-04 2025 | $0.00001426 | $0.00001257 | $0.0000145 | $0.00001266 | - | - |
| Jul-03 2025 | $0.00001244 | $0.0000117 | $0.00001281 | $0.0000117 | - | - |
| Jul-02 2025 | $0.00001137 | $0.00001136 | $0.00001204 | $0.00001204 | - | - |
| Jul-01 2025 | $0.00001204 | $0.00001204 | $0.00001343 | $0.00001343 | $116 | - |
| Jun-30 2025 | $0.00001343 | $0.00001298 | $0.00001346 | $0.00001346 | - | - |
| Jun-29 2025 | $0.00001346 | $0.0000129 | $0.00001346 | $0.0000129 | - | - |
| Jun-28 2025 | $0.0000129 | $0.00001271 | $0.0000129 | $0.00001271 | - | - |