Cap Mercado $3.33T
0.45%
Volumen 24h $89.18B
BTC % 54.43%
-0.16%
ETH % 11.22%
0%
Monedas
34.007
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Solana Poker (PLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00720498 | $0.00720498 | $0.00757576 | $0.00757576 | - | - |
| Jan-09 2026 | $0.00757576 | $0.00757576 | $0.00757576 | $0.00757576 | - | - |
| Jan-08 2026 | $0.00757576 | $0.00757576 | $0.00757576 | $0.00757576 | - | - |
| Jan-07 2026 | $0.00757576 | $0.00757576 | $0.00757576 | $0.00757576 | - | - |
| Jan-06 2026 | $0.00757576 | $0.00732171 | $0.00757576 | $0.00732171 | - | - |
| Jan-05 2026 | $0.00732171 | $0.00720037 | $0.00732171 | $0.00720037 | - | - |
| Jan-04 2026 | $0.00720037 | $0.00709369 | $0.00723898 | $0.00709369 | - | - |
| Jan-03 2026 | $0.00709369 | $0.00702072 | $0.00721766 | $0.00721766 | - | - |
| Jan-02 2026 | $0.00721766 | $0.00680522 | $0.00721766 | $0.00680522 | - | - |
| Jan-01 2026 | $0.00670035 | $0.0065925 | $0.00670035 | $0.0065925 | - | - |
| Dec-31 2025 | $0.0065925 | $0.0065331 | $0.00672864 | $0.0065331 | - | - |
| Dec-30 2025 | $0.0065331 | $0.0065331 | $0.0065331 | $0.0065331 | - | - |
| Dec-29 2025 | $0.0065331 | $0.0065331 | $0.0068652 | $0.00665259 | - | - |
| Dec-28 2025 | $0.0065682 | $0.0065682 | $0.0065682 | $0.0065682 | - | - |
| Dec-27 2025 | $0.0065682 | $0.00651284 | $0.00658225 | $0.00651284 | - | - |