Cap Mercado $4.59T
1.76%
Volumen 24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solana Poker (PLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.010388 | $0.010055 | $0.010388 | $0.010055 | - | - |
| Oct-04 2025 | $0.010055 | $0.010055 | $0.010284 | $0.010284 | - | - |
| Oct-03 2025 | $0.010284 | $0.00821354 | $0.012792 | $0.012792 | - | - |
| Oct-02 2025 | $0.012792 | $0.012172 | $0.012792 | $0.012172 | - | - |
| Oct-01 2025 | $0.012112 | $0.011395 | $0.012112 | $0.011395 | - | - |
| Sep-30 2025 | $0.011395 | $0.011253 | $0.012746 | $0.012746 | $1,484 | - |
| Sep-29 2025 | $0.012746 | $0.012108 | $0.012746 | $0.012108 | - | - |
| Sep-28 2025 | $0.012108 | $0.012108 | $0.013253 | $0.013253 | - | - |
| Sep-27 2025 | $0.013253 | $0.013253 | $0.013253 | $0.013253 | - | - |
| Sep-26 2025 | $0.013253 | $0.013253 | $0.013253 | $0.013253 | - | - |
| Sep-25 2025 | $0.013253 | $0.013253 | $0.013253 | $0.013253 | - | - |
| Sep-24 2025 | $0.013253 | $0.013253 | $0.013253 | $0.013253 | - | - |
| Sep-23 2025 | $0.013253 | $0.013253 | $0.013253 | $0.013253 | - | - |
| Sep-22 2025 | $0.013299 | $0.013299 | $0.014575 | $0.014575 | - | - |
| Sep-21 2025 | $0.014575 | $0.014438 | $0.014575 | $0.014438 | - | - |