Cap Mercado $2.49T
-1.65%
Volumen 24h $98.15B
-63.64%
BTC % 54.23%
0.18%
ETH % 9.45%
-0.52%
Monedas
34.246
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solana Poker (PLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00487091 | $0.00476353 | $0.00487091 | $0.00476353 | - | - |
| Feb-20 2026 | $0.00476353 | $0.00446791 | $0.00476382 | $0.00446791 | - | - |
| Feb-19 2026 | $0.00446791 | $0.00446791 | $0.00474082 | $0.00474082 | - | - |
| Feb-18 2026 | $0.00474082 | $0.00474082 | $0.00474082 | $0.00474082 | - | - |
| Feb-17 2026 | $0.00474082 | $0.00460255 | $0.00475225 | $0.00460255 | - | - |
| Feb-16 2026 | $0.00460255 | $0.00460255 | $0.00472394 | $0.00472394 | - | - |
| Feb-15 2026 | $0.00472394 | $0.00472394 | $0.00472394 | $0.00472394 | - | - |
| Feb-14 2026 | $0.00471723 | $0.00451773 | $0.00471723 | $0.00451773 | - | - |
| Feb-13 2026 | $0.00433232 | $0.00433232 | $0.00433232 | $0.00433232 | - | - |
| Feb-12 2026 | $0.00433232 | $0.00425129 | $0.00433232 | $0.00425129 | - | - |
| Feb-11 2026 | $0.00471282 | $0.00471282 | $0.00471282 | $0.00471282 | - | - |
| Feb-10 2026 | $0.00471282 | $0.00471282 | $0.00471282 | $0.00471282 | - | - |
| Feb-09 2026 | $0.00471282 | $0.00471282 | $0.00471282 | $0.00471282 | - | - |
| Feb-08 2026 | $0.00471282 | $0.00469076 | $0.00471282 | $0.00469076 | - | - |
| Feb-07 2026 | $0.00469076 | $0.0044525 | $0.00469076 | $0.0044525 | $530 | - |