Cap Mercado $3.36T
1.42%
Volumen 24h $358.84B
2.29%
BTC % 54.67%
0.49%
ETH % 10.88%
-0.73%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Solana Poker (PLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0069776 | $0.0069776 | $0.00720884 | $0.00720884 | - | - |
| Nov-18 2025 | $0.00720884 | $0.00720884 | $0.00720884 | $0.00720884 | - | - |
| Nov-17 2025 | $0.00720884 | $0.00720884 | $0.00729292 | $0.00729292 | - | - |
| Nov-16 2025 | $0.00729292 | $0.00728063 | $0.00729292 | $0.00728063 | - | - |
| Nov-15 2025 | $0.00728063 | $0.00728063 | $0.00728063 | $0.00728063 | - | - |
| Nov-14 2025 | $0.00728063 | $0.00728063 | $0.00790245 | $0.00790245 | - | - |
| Nov-13 2025 | $0.00790245 | $0.00790245 | $0.00822563 | $0.00822563 | - | - |
| Nov-12 2025 | $0.00822563 | $0.00822563 | $0.00822915 | $0.00822915 | - | - |
| Nov-11 2025 | $0.00822915 | $0.00822915 | $0.00866497 | $0.00854397 | - | - |
| Nov-10 2025 | $0.00854397 | $0.00854397 | $0.00854397 | $0.00854397 | - | - |
| Nov-09 2025 | $0.00854397 | $0.00826644 | $0.00854397 | $0.00826644 | $16 | - |
| Nov-08 2025 | $0.00826644 | $0.00826644 | $0.00841646 | $0.00841646 | - | - |
| Nov-07 2025 | $0.00841646 | $0.00800395 | $0.00841646 | $0.00833009 | - | - |
| Nov-06 2025 | $0.00833009 | $0.00833009 | $0.00833009 | $0.00833009 | - | - |
| Nov-05 2025 | $0.00833009 | $0.00773505 | $0.00833009 | $0.00773505 | - | - |