Cap Mercado $4.06T
-1.97%
Volumen 24h $344.92B
-3.64%
BTC % 55.37%
0.34%
ETH % 11.85%
-1.6%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solana Poker (PLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.01006 | $0.00973286 | $0.01006 | $0.00973286 | - | - |
| Oct-26 2025 | $0.00973286 | $0.00920376 | $0.00973286 | $0.00920376 | - | - |
| Oct-25 2025 | $0.00920376 | $0.00920376 | $0.00920376 | $0.00920376 | - | - |
| Oct-24 2025 | $0.00920376 | $0.00920376 | $0.00920376 | $0.00920376 | - | - |
| Oct-23 2025 | $0.00920376 | $0.00890057 | $0.00920376 | $0.00890057 | - | - |
| Oct-22 2025 | $0.00890057 | $0.00890057 | $0.00890057 | $0.00890057 | - | - |
| Oct-21 2025 | $0.00890057 | $0.00890057 | $0.00890057 | $0.00890057 | - | - |
| Oct-20 2025 | $0.00890057 | $0.00890057 | $0.00890057 | $0.00890057 | - | - |
| Oct-19 2025 | $0.00890057 | $0.00890057 | $0.00890057 | $0.00890057 | - | - |
| Oct-18 2025 | $0.00890057 | $0.00890057 | $0.00890057 | $0.00890057 | - | - |
| Oct-17 2025 | $0.00890057 | $0.00890057 | $0.00959102 | $0.00959102 | $48 | - |
| Oct-16 2025 | $0.00959102 | $0.00959102 | $0.00959102 | $0.00959102 | - | - |
| Oct-15 2025 | $0.00959102 | $0.00959102 | $0.00990004 | $0.00966933 | - | - |
| Oct-14 2025 | $0.00966933 | $0.00947109 | $0.010054 | $0.00983068 | - | - |
| Oct-13 2025 | $0.00975743 | $0.00907969 | $0.00975743 | $0.00907969 | - | - |