Cap Mercado $4.06T -1.97%
Volumen 24h $344.92B -3.64%
BTC % 55.37% 0.34%
ETH % 11.85% -1.6%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Solana Poker PLAY

Precios Históricos de Solana Poker (PLAY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.01006 $0.00973286 $0.01006 $0.00973286 - -
Oct-26 2025 $0.00973286 $0.00920376 $0.00973286 $0.00920376 - -
Oct-25 2025 $0.00920376 $0.00920376 $0.00920376 $0.00920376 - -
Oct-24 2025 $0.00920376 $0.00920376 $0.00920376 $0.00920376 - -
Oct-23 2025 $0.00920376 $0.00890057 $0.00920376 $0.00890057 - -
Oct-22 2025 $0.00890057 $0.00890057 $0.00890057 $0.00890057 - -
Oct-21 2025 $0.00890057 $0.00890057 $0.00890057 $0.00890057 - -
Oct-20 2025 $0.00890057 $0.00890057 $0.00890057 $0.00890057 - -
Oct-19 2025 $0.00890057 $0.00890057 $0.00890057 $0.00890057 - -
Oct-18 2025 $0.00890057 $0.00890057 $0.00890057 $0.00890057 - -
Oct-17 2025 $0.00890057 $0.00890057 $0.00959102 $0.00959102 $48 -
Oct-16 2025 $0.00959102 $0.00959102 $0.00959102 $0.00959102 - -
Oct-15 2025 $0.00959102 $0.00959102 $0.00990004 $0.00966933 - -
Oct-14 2025 $0.00966933 $0.00947109 $0.010054 $0.00983068 - -
Oct-13 2025 $0.00975743 $0.00907969 $0.00975743 $0.00907969 - -

Análisis de precios históricos y de mercado de Solana Poker (PLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 459 días, desde el día 27-07-2024.