Cap Mercado $3.47T
1.68%
Volumen 24h $243.75B
-37.78%
BTC % 55.22%
-0.09%
ETH % 11.09%
-1.17%
Monedas
30.690
+23
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de SOLAMB (SOLAMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00001677 | $0.00001654 | $0.00001711 | $0.00001654 | $18 | - |
| Jan-13 2025 | $0.00001654 | $0.00001603 | $0.00001738 | $0.00001738 | $24 | - |
| Jan-12 2025 | $0.00001738 | $0.00001713 | $0.00001738 | $0.00001737 | $64 | - |
| Jan-11 2025 | $0.00001737 | $0.00001737 | $0.0000174 | $0.0000174 | $1 | - |
| Jan-10 2025 | $0.0000174 | $0.0000174 | $0.00001793 | $0.00001779 | $47 | - |
| Jan-09 2025 | $0.00001779 | $0.00001779 | $0.00001866 | $0.00001866 | $6 | - |
| Jan-08 2025 | $0.00001866 | $0.00001866 | $0.00001999 | $0.00001999 | $44 | - |
| Jan-07 2025 | $0.00001999 | $0.00001999 | $0.0000207 | $0.0000207 | $12 | - |
| Jan-06 2025 | $0.0000207 | $0.00002012 | $0.00002072 | $0.00002012 | $41 | - |
| Jan-05 2025 | $0.00002012 | $0.00002 | $0.00002063 | $0.00002063 | $21 | - |
| Jan-04 2025 | $0.00002063 | $0.00002063 | $0.00002098 | $0.00002092 | $100 | - |
| Jan-03 2025 | $0.00002092 | $0.00002001 | $0.00002101 | $0.00002004 | $5 | - |
| Jan-02 2025 | $0.00002004 | $0.00001938 | $0.00002004 | $0.00001938 | $120 | - |
| Jan-01 2025 | $0.0000193 | $0.00001928 | $0.00001973 | $0.00001973 | $50 | - |
| Dec-31 2024 | $0.00001973 | $0.00001961 | $0.00002002 | $0.00001985 | $20 | - |