Cap Mercado $4.12T
0.23%
Volumen 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SOLAMB (SOLAMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jul-08 2025 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jul-07 2025 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jul-06 2025 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jul-05 2025 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jul-04 2025 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jul-03 2025 | $0.00001105 | $0.00001056 | $0.00001105 | $0.00001056 | - | - |
| Jul-02 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
| Jul-01 2025 | $0.00001056 | $0.00001056 | $0.00001115 | $0.00001115 | - | - |
| Jun-30 2025 | $0.00001115 | $0.00001083 | $0.00001142 | $0.00001083 | - | - |
| Jun-29 2025 | $0.00001083 | $0.00001083 | $0.00001083 | $0.00001083 | - | - |
| Jun-28 2025 | $0.00001083 | $0.00001083 | $0.00001083 | $0.00001083 | - | - |
| Jun-27 2025 | $0.00001083 | $0.00001083 | $0.00001094 | $0.00001094 | - | - |
| Jun-26 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Jun-25 2025 | $0.00001094 | $0.00001038 | $0.00001094 | $0.00001038 | - | - |