Cap Mercado $3.72T
0.32%
Volumen 24h $295.50B
-29.46%
BTC % 59.21%
-0.33%
ETH % 8.64%
-0.57%
Monedas
31.920
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SOLAMB (SOLAMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| May-21 2025 | $0.00001148 | $0.00001071 | $0.00001148 | $0.00001071 | - | - |
| May-20 2025 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | - |
| May-19 2025 | $0.00001071 | $0.00001071 | $0.00001106 | $0.00001106 | - | - |
| May-18 2025 | $0.00001106 | $0.00001106 | $0.00001134 | $0.00001107 | - | - |
| May-17 2025 | $0.00001107 | $0.00001107 | $0.00001187 | $0.00001187 | - | - |
| May-16 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| May-15 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| May-14 2025 | $0.00001187 | $0.00001187 | $0.00001198 | $0.00001198 | - | - |
| May-13 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| May-12 2025 | $0.00001198 | $0.00001198 | $0.00001215 | $0.00001215 | - | - |
| May-11 2025 | $0.00001215 | $0.00001203 | $0.00001215 | $0.00001203 | - | - |
| May-10 2025 | $0.00001203 | $0.00001028 | $0.00001203 | $0.00001028 | - | - |
| May-09 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| May-08 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |