Cap Mercado $3.18T
0.31%
Volumen 24h $103.98B
7.47%
BTC % 54.95%
-0.2%
ETH % 11.15%
0.17%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solala (SOLALA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00003603 | $0.00003501 | $0.00003621 | $0.00003501 | $21 | - |
| Dec-26 2025 | $0.00003501 | $0.0000346 | $0.00003596 | $0.00003476 | - | - |
| Dec-25 2025 | $0.00003504 | $0.00003477 | $0.00003546 | $0.00003495 | $21 | - |
| Dec-24 2025 | $0.00003495 | $0.00003371 | $0.00003495 | $0.00003384 | $28 | - |
| Dec-23 2025 | $0.00003384 | $0.00003361 | $0.00003522 | $0.00003511 | $47 | - |
| Dec-22 2025 | $0.00003511 | $0.00003485 | $0.00003674 | $0.00003556 | $80 | - |
| Dec-21 2025 | $0.00003516 | $0.00003437 | $0.00003532 | $0.00003514 | $34 | - |
| Dec-20 2025 | $0.0000353 | $0.00003434 | $0.0000353 | $0.00003444 | $35 | - |
| Dec-19 2025 | $0.00003444 | $0.00003099 | $0.00003472 | $0.00003099 | - | - |
| Dec-18 2025 | $0.00003137 | $0.00003137 | $0.0000363 | $0.00003582 | $194 | - |
| Dec-17 2025 | $0.000036 | $0.0000356 | $0.00003943 | $0.00003925 | $104 | - |
| Dec-16 2025 | $0.00003925 | $0.00003667 | $0.00003925 | $0.00003785 | $48 | - |
| Dec-15 2025 | $0.00003773 | $0.00003722 | $0.00003989 | $0.00003921 | $105 | - |
| Dec-14 2025 | $0.00003903 | $0.00003884 | $0.00004475 | $0.00004459 | $94 | - |
| Dec-13 2025 | $0.00004459 | $0.00004435 | $0.00004611 | $0.00004611 | $65 | - |