Cap Mercado $3.72T
0.62%
Volumen 24h $297.06B
-29.78%
BTC % 59.21%
-0.69%
ETH % 8.63%
0.46%
Monedas
31.920
+11
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Solala (SOLALA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00012617 | $0.00011934 | $0.00013276 | $0.00011934 | - | - |
| May-21 2025 | $0.00011934 | $0.00011006 | $0.00012164 | $0.00011006 | $291 | - |
| May-20 2025 | $0.00011266 | $0.00010277 | $0.00011796 | $0.0001033 | - | - |
| May-19 2025 | $0.00010289 | $0.00010289 | $0.00012511 | $0.00012345 | $548 | - |
| May-18 2025 | $0.00011795 | $0.00011234 | $0.00012265 | $0.00011234 | - | - |
| May-17 2025 | $0.00011234 | $0.0001104 | $0.00011457 | $0.00011455 | - | - |
| May-16 2025 | $0.00011564 | $0.00011564 | $0.00012202 | $0.00012081 | $38 | - |
| May-15 2025 | $0.00012081 | $0.00011978 | $0.0001262 | $0.0001262 | - | - |
| May-14 2025 | $0.0001262 | $0.0001262 | $0.00013391 | $0.00013391 | $42 | - |
| May-13 2025 | $0.00013391 | $0.00012102 | $0.00013391 | $0.00012707 | $106 | - |
| May-12 2025 | $0.00012707 | $0.00012448 | $0.00013278 | $0.00012448 | $116 | - |
| May-11 2025 | $0.00012421 | $0.00012347 | $0.00013021 | $0.00013021 | - | - |
| May-10 2025 | $0.00012689 | $0.00012536 | $0.00013052 | $0.00013052 | $68 | - |
| May-09 2025 | $0.00012657 | $0.0001153 | $0.00012657 | $0.0001153 | - | - |
| May-08 2025 | $0.0001153 | $0.00009941 | $0.00011569 | $0.00009941 | - | - |