Cap Mercado $2.60T
8.47%
Volumen 24h $422.96B
-44.49%
BTC % 54.57%
1.19%
ETH % 9.7%
1.03%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solala (SOLALA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00002718 | $0.00002362 | $0.0000274 | $0.00002362 | $146 | - |
| Feb-05 2026 | $0.00002581 | $0.00002527 | $0.00002861 | $0.00002861 | $174 | - |
| Feb-04 2026 | $0.00002864 | $0.00002769 | $0.00002906 | $0.00002845 | $81 | - |
| Feb-03 2026 | $0.00002859 | $0.00002821 | $0.0000298 | $0.00002907 | $98 | - |
| Feb-02 2026 | $0.0000292 | $0.00002805 | $0.00002949 | $0.00002877 | - | - |
| Feb-01 2026 | $0.0000282 | $0.0000282 | $0.00002958 | $0.0000295 | $74 | - |
| Jan-31 2026 | $0.00002909 | $0.00002804 | $0.0000315 | $0.00003137 | $125 | - |
| Jan-30 2026 | $0.00003137 | $0.0000308 | $0.00003215 | $0.00003202 | - | - |
| Jan-29 2026 | $0.00003215 | $0.00003213 | $0.00003493 | $0.00003493 | $60 | - |
| Jan-28 2026 | $0.00003523 | $0.00003507 | $0.00003622 | $0.00003594 | - | - |
| Jan-27 2026 | $0.00003612 | $0.00003413 | $0.00003612 | $0.00003436 | $47 | - |
| Jan-26 2026 | $0.00003453 | $0.00003337 | $0.00003453 | $0.00003337 | - | - |
| Jan-25 2026 | $0.00003309 | $0.00003291 | $0.0000354 | $0.0000354 | $45 | - |
| Jan-24 2026 | $0.00003558 | $0.00003496 | $0.00003569 | $0.00003522 | - | - |
| Jan-23 2026 | $0.00003532 | $0.00003492 | $0.00003598 | $0.00003496 | $54 | - |