Cap Mercado $2.63T
4.29%
Volumen 24h $254.95B
33.76%
BTC % 54.51%
0.58%
ETH % 10.18%
2.25%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solala (SOLALA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00002625 | $0.00002381 | $0.00002625 | $0.00002383 | $52 | - |
| Apr-06 2026 | $0.00002371 | $0.00002371 | $0.00002473 | $0.00002415 | $33 | - |
| Apr-05 2026 | $0.00002394 | $0.00002338 | $0.00002394 | $0.00002374 | $20 | - |
| Apr-04 2026 | $0.00002374 | $0.00002335 | $0.00002419 | $0.00002352 | $23 | - |
| Apr-03 2026 | $0.00002357 | $0.00002321 | $0.00002395 | $0.00002321 | $21 | - |
| Apr-02 2026 | $0.00002321 | $0.00002308 | $0.00002405 | $0.00002404 | - | - |
| Apr-01 2026 | $0.00002427 | $0.0000237 | $0.00002478 | $0.0000244 | $113 | - |
| Mar-31 2026 | $0.00002426 | $0.00002371 | $0.00002447 | $0.00002408 | - | - |
| Mar-30 2026 | $0.00002408 | $0.00002381 | $0.00002431 | $0.00002381 | $26 | - |
| Mar-29 2026 | $0.00002349 | $0.00002349 | $0.00002418 | $0.00002396 | $23 | - |
| Mar-28 2026 | $0.00002396 | $0.00002385 | $0.00002439 | $0.00002401 | $22 | - |
| Mar-27 2026 | $0.0000239 | $0.0000239 | $0.00002475 | $0.00002475 | $38 | - |
| Mar-26 2026 | $0.00002491 | $0.00002451 | $0.00002613 | $0.00002613 | $28 | - |
| Mar-25 2026 | $0.00002613 | $0.00002594 | $0.0000268 | $0.0000265 | $52 | - |
| Mar-24 2026 | $0.00002613 | $0.00002529 | $0.00002613 | $0.00002556 | - | - |