Cap Mercado $4.37T
1.47%
Volumen 24h $331.10B
1.7%
BTC % 52.82%
-1.07%
ETH % 13.03%
2.68%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sol X (SOLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00020206 | $0.00018983 | $0.00020206 | $0.00018983 | $32 | - |
| Sep-11 2025 | $0.00018983 | $0.0001871 | $0.0001909 | $0.0001909 | - | - |
| Sep-10 2025 | $0.0001909 | $0.0001864 | $0.0001909 | $0.0001864 | - | - |
| Sep-09 2025 | $0.0001864 | $0.00017401 | $0.00018704 | $0.00017401 | - | - |
| Sep-08 2025 | $0.00017401 | $0.00017401 | $0.00017401 | $0.00017401 | - | - |
| Sep-07 2025 | $0.00017401 | $0.00017401 | $0.00017837 | $0.00017646 | - | - |
| Sep-06 2025 | $0.00017646 | $0.00017646 | $0.00017953 | $0.00017953 | - | - |
| Sep-05 2025 | $0.00017953 | $0.00017822 | $0.00018299 | $0.00018299 | - | - |
| Sep-04 2025 | $0.00018299 | $0.00018299 | $0.00019383 | $0.00019383 | - | - |
| Sep-03 2025 | $0.00019333 | $0.00018989 | $0.00019364 | $0.00018989 | - | - |
| Sep-02 2025 | $0.00018989 | $0.00018334 | $0.00018989 | $0.00018334 | - | - |
| Sep-01 2025 | $0.00018334 | $0.00018184 | $0.00018943 | $0.00018943 | - | - |
| Aug-31 2025 | $0.00018943 | $0.00018599 | $0.00018943 | $0.00018599 | - | - |
| Aug-30 2025 | $0.00018599 | $0.0001831 | $0.00019006 | $0.00018786 | - | - |
| Aug-29 2025 | $0.00018786 | $0.00018756 | $0.00019958 | $0.00019738 | $154 | - |