Cap Mercado $2.61T
1.56%
Volumen 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sol X (SOLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00008797 | $0.00008298 | $0.00008797 | $0.00008298 | $32 | - |
| Jul-25 2024 | $0.00008298 | $0.0000828 | $0.0000872 | $0.0000872 | $11 | - |
| Jul-24 2024 | $0.00008716 | $0.00008409 | $0.00008902 | $0.00008409 | $105 | - |
| Jul-23 2024 | $0.00008513 | $0.00008513 | $0.00008929 | $0.00008929 | $133 | - |
| Jul-22 2024 | $0.00008929 | $0.00008929 | $0.00009058 | $0.00009058 | $24 | - |
| Jul-21 2024 | $0.00009058 | $0.00008517 | $0.00009219 | $0.00009219 | $969 | - |
| Jul-20 2024 | $0.00009219 | $0.00007964 | $0.00009219 | $0.00007964 | $40 | - |
| Jul-19 2024 | $0.00008036 | $0.00007548 | $0.00008144 | $0.00007548 | $205 | - |
| Jul-18 2024 | $0.00007436 | $0.00007264 | $0.00007479 | $0.00007479 | $57 | - |
| Jul-17 2024 | $0.00007479 | $0.00007376 | $0.00007716 | $0.00007716 | $78 | - |
| Jul-16 2024 | $0.00007716 | $0.00007386 | $0.00007719 | $0.00007386 | $144 | - |
| Jul-15 2024 | $0.00007386 | $0.0000727 | $0.00007386 | $0.0000727 | $30 | - |
| Jul-14 2024 | $0.0000727 | $0.00007265 | $0.00007301 | $0.00007274 | $3 | - |
| Jul-13 2024 | $0.00007274 | $0.00007264 | $0.00007275 | $0.00007264 | $31 | - |
| Jul-12 2024 | $0.00007264 | $0.00007053 | $0.00007264 | $0.00007101 | $150 | - |