Cap Mercado $3.90T
0.34%
Volumen 24h $328.62B
-44.51%
BTC % 59.98%
-0.5%
ETH % 9.18%
-1.08%
Monedas
32.394
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sol X (SOLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00019261 | $0.00018342 | $0.00020448 | $0.00020448 | $4,185 | - |
| Jul-10 2025 | $0.00020123 | $0.00019747 | $0.00021539 | $0.00021539 | - | - |
| Jul-09 2025 | $0.00021539 | $0.00021539 | $0.00022793 | $0.00021927 | $1,421 | - |
| Jul-08 2025 | $0.00021927 | $0.00020874 | $0.00021927 | $0.00020962 | $1,029 | - |
| Jul-07 2025 | $0.00020962 | $0.00020962 | $0.00022742 | $0.00022272 | - | - |
| Jul-06 2025 | $0.00024945 | $0.00024945 | $0.000275 | $0.00025409 | - | - |
| Jul-05 2025 | $0.00025409 | $0.00025409 | $0.00026131 | $0.00026051 | - | - |
| Jul-04 2025 | $0.00026051 | $0.00025748 | $0.00026839 | $0.00026839 | - | - |
| Jul-03 2025 | $0.00026839 | $0.00026839 | $0.00028825 | $0.00028825 | - | - |
| Jul-02 2025 | $0.00028825 | $0.00025171 | $0.00028825 | $0.00025288 | $1,147 | - |
| Jul-01 2025 | $0.00025288 | $0.0002516 | $0.00027669 | $0.00027669 | $176 | - |
| Jun-30 2025 | $0.00027669 | $0.00026654 | $0.00028063 | $0.00026889 | $453 | - |
| Jun-29 2025 | $0.00026889 | $0.00025622 | $0.00029873 | $0.00029873 | $5,724 | - |
| Jun-28 2025 | $0.00029873 | $0.00027041 | $0.00030089 | $0.00027498 | - | - |
| Jun-27 2025 | $0.00028677 | $0.00028677 | $0.00030531 | $0.00029411 | $2,182 | - |