Cap Mercado $3.32T
0.09%
Volumen 24h $197.18B
-14.38%
BTC % 54.5%
0.05%
ETH % 11.22%
-0.26%
Monedas
34.000
+84
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Sol X (SOLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00006967 | $0.00006967 | $0.00007044 | $0.00007044 | - | - |
| Jan-07 2026 | $0.00007044 | $0.00007044 | $0.00007254 | $0.00007254 | - | - |
| Jan-06 2026 | $0.00005831 | $0.00005708 | $0.00006067 | $0.00005708 | - | - |
| Jan-05 2026 | $0.00005708 | $0.00005708 | $0.00005708 | $0.00005708 | - | - |
| Jan-04 2026 | $0.00005708 | $0.00005617 | $0.00005708 | $0.00005617 | - | - |
| Jan-03 2026 | $0.00005617 | $0.00005566 | $0.00005629 | $0.00005629 | - | - |
| Jan-02 2026 | $0.00005629 | $0.00005334 | $0.00005629 | $0.00005334 | - | - |
| Jan-01 2026 | $0.00005334 | $0.00005321 | $0.00005334 | $0.00005321 | - | - |
| Dec-31 2025 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
| Dec-30 2025 | $0.00005321 | $0.00005274 | $0.00005321 | $0.00005286 | - | - |
| Dec-29 2025 | $0.00005286 | $0.00005286 | $0.00005286 | $0.00005286 | - | - |
| Dec-28 2025 | $0.00005286 | $0.00005286 | $0.00005301 | $0.00005301 | - | - |
| Dec-27 2025 | $0.00005276 | $0.0000514 | $0.00005276 | $0.0000514 | - | - |
| Dec-26 2025 | $0.0000514 | $0.0000514 | $0.0000522 | $0.0000522 | - | - |
| Dec-25 2025 | $0.0000522 | $0.00005208 | $0.0000522 | $0.00005208 | - | - |