Cap Mercado $2.63T
3.98%
Volumen 24h $246.31B
33.01%
BTC % 54.42%
0.36%
ETH % 10.22%
2.34%
Monedas
34.470
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sol X (SOLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
| Apr-06 2026 | $0.00003338 | $0.00003281 | $0.00003338 | $0.00003281 | - | - |
| Apr-05 2026 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | - |
| Apr-04 2026 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | - |
| Apr-03 2026 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | - |
| Apr-02 2026 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | - |
| Apr-01 2026 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | - |
| Mar-31 2026 | $0.00003281 | $0.00003281 | $0.00003408 | $0.00003327 | - | - |
| Mar-30 2026 | $0.00003327 | $0.00003327 | $0.00003327 | $0.00003327 | - | - |
| Mar-29 2026 | $0.00003327 | $0.00003327 | $0.00003388 | $0.00003388 | - | - |
| Mar-28 2026 | $0.00003388 | $0.00003388 | $0.00003396 | $0.00003396 | - | - |
| Mar-27 2026 | $0.00003396 | $0.00003396 | $0.00003578 | $0.00003578 | - | - |
| Mar-26 2026 | $0.00003578 | $0.00003578 | $0.00003769 | $0.00003769 | - | - |
| Mar-25 2026 | $0.00003769 | $0.00003622 | $0.0000377 | $0.00003622 | - | - |
| Mar-24 2026 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |