Cap Mercado $2.49T
-1.27%
Volumen 24h $99.13B
-42.06%
BTC % 54.25%
0.29%
ETH % 9.43%
-0.53%
Monedas
34.246
+3
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Sol X (SOLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00003391 | $0.00003391 | $0.00003391 | $0.00003391 | - | - |
| Feb-20 2026 | $0.00003391 | $0.00003391 | $0.00003543 | $0.00003543 | - | - |
| Feb-19 2026 | $0.00003543 | $0.00003543 | $0.00003543 | $0.00003543 | - | - |
| Feb-18 2026 | $0.00003543 | $0.00003543 | $0.00003543 | $0.00003543 | - | - |
| Feb-17 2026 | $0.00003543 | $0.00003542 | $0.00003543 | $0.00003542 | - | - |
| Feb-16 2026 | $0.00003524 | $0.00003524 | $0.00003644 | $0.00003644 | - | - |
| Feb-15 2026 | $0.00003644 | $0.00003641 | $0.0000379 | $0.00003641 | - | - |
| Feb-14 2026 | $0.00003641 | $0.00003554 | $0.00003641 | $0.00003554 | - | - |
| Feb-13 2026 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
| Feb-12 2026 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
| Feb-11 2026 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
| Feb-10 2026 | $0.00003554 | $0.00003554 | $0.00003638 | $0.00003638 | - | - |
| Feb-09 2026 | $0.00003638 | $0.00003638 | $0.00003638 | $0.00003638 | - | - |
| Feb-08 2026 | $0.00003663 | $0.00003656 | $0.00003717 | $0.00003661 | - | - |
| Feb-07 2026 | $0.00003661 | $0.0000356 | $0.00003673 | $0.00003632 | - | - |