Cap Mercado MX$43.57T
3.73%
Volumen 24h MX$1.74T
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00638284 | MX$0.00635402 | MX$0.00638382 | MX$0.0063645 | MX$106 | - |
May-03 2024 | MX$0.0063645 | MX$0.00611109 | MX$0.0063645 | MX$0.00612906 | MX$652 | - |
May-02 2024 | MX$0.00612902 | MX$0.00597218 | MX$0.00612902 | MX$0.00609589 | MX$529 | - |
May-01 2024 | MX$0.00602408 | MX$0.00596989 | MX$0.0062588 | MX$0.0062588 | MX$1,341 | - |
Apr-30 2024 | MX$0.00626508 | MX$0.00607341 | MX$0.00650213 | MX$0.00642165 | MX$1,900 | - |
Apr-29 2024 | MX$0.0064938 | MX$0.00640449 | MX$0.00660468 | MX$0.00660462 | MX$673 | - |
Apr-28 2024 | MX$0.00660462 | MX$0.00646457 | MX$0.00662115 | MX$0.00646457 | MX$240 | - |
Apr-27 2024 | MX$0.00646457 | MX$0.00646457 | MX$0.00656987 | MX$0.00656987 | MX$245 | - |
Apr-26 2024 | MX$0.00656987 | MX$0.00656986 | MX$0.00668842 | MX$0.00668842 | MX$320 | - |
Apr-25 2024 | MX$0.00668842 | MX$0.00660419 | MX$0.0066994 | MX$0.00660419 | MX$146 | - |
Apr-24 2024 | MX$0.00660419 | MX$0.00654109 | MX$0.00671404 | MX$0.00656596 | MX$951 | - |
Apr-23 2024 | MX$0.00656596 | MX$0.00655298 | MX$0.00664449 | MX$0.00662088 | MX$763 | - |
Apr-22 2024 | MX$0.00662088 | MX$0.00639232 | MX$0.00662807 | MX$0.00639232 | MX$744 | - |
Apr-21 2024 | MX$0.00639232 | MX$0.00630799 | MX$0.00640068 | MX$0.00631304 | MX$503 | - |
Apr-20 2024 | MX$0.00631304 | MX$0.00612529 | MX$0.00632355 | MX$0.00615354 | MX$2,747 | - |
Análisis de precios históricos y de mercado de SokuSwap (SOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 961 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.