Cap Mercado HK$19.92T
2.76%
Volumen 24h HK$767.53B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.0029381 | HK$0.00292483 | HK$0.00293855 | HK$0.00292965 | HK$49 | - |
May-03 2024 | HK$0.00292965 | HK$0.00281301 | HK$0.00292965 | HK$0.00282128 | HK$300 | - |
May-02 2024 | HK$0.00282126 | HK$0.00274906 | HK$0.00282126 | HK$0.00280601 | HK$244 | - |
May-01 2024 | HK$0.00277295 | HK$0.00274801 | HK$0.002881 | HK$0.002881 | HK$617 | - |
Apr-30 2024 | HK$0.00288389 | HK$0.00279566 | HK$0.00299301 | HK$0.00295596 | HK$875 | - |
Apr-29 2024 | HK$0.00298917 | HK$0.00294806 | HK$0.00304021 | HK$0.00304018 | HK$310 | - |
Apr-28 2024 | HK$0.00304018 | HK$0.00297572 | HK$0.00304779 | HK$0.00297572 | HK$111 | - |
Apr-27 2024 | HK$0.00297572 | HK$0.00297572 | HK$0.00302419 | HK$0.00302419 | HK$113 | - |
Apr-26 2024 | HK$0.00302419 | HK$0.00302418 | HK$0.00307876 | HK$0.00307876 | HK$147 | - |
Apr-25 2024 | HK$0.00307876 | HK$0.00303999 | HK$0.00308381 | HK$0.00303999 | HK$67 | - |
Apr-24 2024 | HK$0.00303999 | HK$0.00301094 | HK$0.00309055 | HK$0.00302239 | HK$438 | - |
Apr-23 2024 | HK$0.00302239 | HK$0.00301641 | HK$0.00305853 | HK$0.00304767 | HK$351 | - |
Apr-22 2024 | HK$0.00304767 | HK$0.00294246 | HK$0.00305098 | HK$0.00294246 | HK$343 | - |
Apr-21 2024 | HK$0.00294246 | HK$0.00290364 | HK$0.00294631 | HK$0.00290597 | HK$232 | - |
Apr-20 2024 | HK$0.00290597 | HK$0.00281954 | HK$0.0029108 | HK$0.00283254 | HK$1,264 | - |
Análisis de precios históricos y de mercado de SokuSwap (SOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 961 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.