Cap Mercado MX$43.46T
3.31%
Volumen 24h MX$1.62T
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.00204695 | MX$0.00198406 | MX$0.0020625 | MX$0.00198873 | - | - |
Oct-10 2021 | MX$0.00199107 | MX$0.0019856 | MX$0.0020638 | MX$0.00205727 | - | - |
Oct-09 2021 | MX$0.00205675 | MX$0.00204175 | MX$0.00207817 | MX$0.00204891 | - | - |
Oct-08 2021 | MX$0.0020486 | MX$0.00204307 | MX$0.00214325 | MX$0.0021316 | - | - |
Oct-07 2021 | MX$0.00213147 | MX$0.00207902 | MX$0.00218346 | MX$0.00211989 | - | - |
Oct-06 2021 | MX$0.00211871 | MX$0.00203822 | MX$0.0021524 | MX$0.00215146 | - | - |
Oct-05 2021 | MX$0.00215169 | MX$0.00207443 | MX$0.00215347 | MX$0.00207811 | - | - |
Oct-04 2021 | MX$0.00207762 | MX$0.00202282 | MX$0.00209692 | MX$0.0020963 | - | - |
Oct-03 2021 | MX$0.00209677 | MX$0.00206596 | MX$0.00212281 | MX$0.00208779 | - | - |
Oct-02 2021 | MX$0.00208674 | MX$0.00201639 | MX$0.00212584 | MX$0.00205393 | - | - |
Oct-01 2021 | MX$0.00205346 | MX$0.00189523 | MX$0.00206156 | MX$0.00190889 | - | - |
Sep-30 2021 | MX$0.00190845 | MX$0.00182472 | MX$0.00191438 | MX$0.00183001 | - | - |
Sep-29 2021 | MX$0.00183073 | MX$0.00168296 | MX$0.00185593 | MX$0.0016846 | - | - |
Sep-28 2021 | MX$0.00168584 | MX$0.00167712 | MX$0.00173262 | MX$0.00170269 | - | - |
Sep-27 2021 | MX$0.00170248 | MX$0.0017013 | MX$0.00178413 | MX$0.00173114 | - | - |
Análisis de precios históricos y de mercado de Soju Finance (SOJU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 215 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.