Cap Mercado Tk274.71T
2.1%
Volumen 24h Tk10.84T
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk0.013226 | Tk0.012819 | Tk0.013326 | Tk0.01285 | - | - |
Oct-10 2021 | Tk0.012865 | Tk0.012829 | Tk0.013335 | Tk0.013292 | - | - |
Oct-09 2021 | Tk0.013289 | Tk0.013192 | Tk0.013427 | Tk0.013238 | - | - |
Oct-08 2021 | Tk0.013236 | Tk0.013201 | Tk0.013848 | Tk0.013773 | - | - |
Oct-07 2021 | Tk0.013772 | Tk0.013433 | Tk0.014108 | Tk0.013697 | - | - |
Oct-06 2021 | Tk0.013689 | Tk0.013169 | Tk0.013907 | Tk0.013901 | - | - |
Oct-05 2021 | Tk0.013903 | Tk0.013403 | Tk0.013914 | Tk0.013427 | - | - |
Oct-04 2021 | Tk0.013424 | Tk0.01307 | Tk0.013549 | Tk0.013545 | - | - |
Oct-03 2021 | Tk0.013548 | Tk0.013349 | Tk0.013716 | Tk0.01349 | - | - |
Oct-02 2021 | Tk0.013483 | Tk0.013028 | Tk0.013735 | Tk0.013271 | - | - |
Oct-01 2021 | Tk0.013268 | Tk0.012245 | Tk0.01332 | Tk0.012334 | - | - |
Sep-30 2021 | Tk0.012331 | Tk0.01179 | Tk0.012369 | Tk0.011824 | - | - |
Sep-29 2021 | Tk0.011829 | Tk0.010874 | Tk0.011992 | Tk0.010884 | - | - |
Sep-28 2021 | Tk0.010892 | Tk0.010836 | Tk0.011195 | Tk0.011001 | - | - |
Sep-27 2021 | Tk0.011 | Tk0.010992 | Tk0.011528 | Tk0.011185 | - | - |
Análisis de precios históricos y de mercado de Soju Finance (SOJU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 215 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.