Cap Mercado ₹209.47T
2.12%
Volumen 24h ₹8.28T
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹0.010074 | ₹0.00976541 | ₹0.010151 | ₹0.00978839 | - | - |
Oct-10 2021 | ₹0.00979995 | ₹0.00977299 | ₹0.010157 | ₹0.010125 | - | - |
Oct-09 2021 | ₹0.010123 | ₹0.010049 | ₹0.010228 | ₹0.010084 | - | - |
Oct-08 2021 | ₹0.010083 | ₹0.010055 | ₹0.010548 | ₹0.010491 | - | - |
Oct-07 2021 | ₹0.01049 | ₹0.010232 | ₹0.010746 | ₹0.010433 | - | - |
Oct-06 2021 | ₹0.010428 | ₹0.010032 | ₹0.010594 | ₹0.010589 | - | - |
Oct-05 2021 | ₹0.01059 | ₹0.01021 | ₹0.010599 | ₹0.010228 | - | - |
Oct-04 2021 | ₹0.010225 | ₹0.00995618 | ₹0.01032 | ₹0.010317 | - | - |
Oct-03 2021 | ₹0.01032 | ₹0.010168 | ₹0.010448 | ₹0.010275 | - | - |
Oct-02 2021 | ₹0.01027 | ₹0.00992453 | ₹0.010463 | ₹0.010109 | - | - |
Oct-01 2021 | ₹0.010106 | ₹0.00932822 | ₹0.010146 | ₹0.00939542 | - | - |
Sep-30 2021 | ₹0.00939328 | ₹0.00898114 | ₹0.00942244 | ₹0.00900717 | - | - |
Sep-29 2021 | ₹0.00901075 | ₹0.00828344 | ₹0.00913479 | ₹0.00829149 | - | - |
Sep-28 2021 | ₹0.00829762 | ₹0.0082547 | ₹0.00852787 | ₹0.00838055 | - | - |
Sep-27 2021 | ₹0.0083795 | ₹0.00837372 | ₹0.00878139 | ₹0.00852055 | - | - |
Análisis de precios históricos y de mercado de Soju Finance (SOJU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 215 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46509 INR.