Cap Mercado NZ$3.84T
-2.73%
Volumen 24h NZ$358.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-05 2019 | NZ$0.00266138 | NZ$0.00266138 | NZ$0.00266138 | NZ$0.00266138 | - | NZ$15,175 |
Feb-04 2019 | NZ$0.00266138 | NZ$0.00266138 | NZ$0.00266138 | NZ$0.00266138 | - | NZ$15,175 |
Feb-03 2019 | NZ$0.00266138 | NZ$0.00266138 | NZ$0.00266138 | NZ$0.00266138 | - | NZ$15,175 |
Feb-02 2019 | NZ$0.00266138 | NZ$0.00266138 | NZ$0.00266138 | NZ$0.00266138 | - | NZ$15,175 |
Feb-01 2019 | NZ$0.00266138 | NZ$0.00266138 | NZ$0.00266138 | NZ$0.00266138 | - | NZ$15,175 |
Jan-31 2019 | NZ$0.00266138 | NZ$0.00266138 | NZ$0.00266138 | NZ$0.00266138 | - | NZ$15,175 |
Jan-30 2019 | NZ$0.00266138 | NZ$0.00266138 | NZ$0.00266138 | NZ$0.00266138 | - | NZ$15,175 |
Jan-29 2019 | NZ$0.00266138 | NZ$0.00266138 | NZ$0.00266138 | NZ$0.00266138 | - | NZ$15,175 |
Jan-28 2019 | NZ$0.00266138 | NZ$0.00266138 | NZ$0.00266138 | NZ$0.00266138 | - | NZ$15,175 |
Jan-27 2019 | NZ$0.00266138 | NZ$0.00266138 | NZ$0.00266138 | NZ$0.00266138 | - | NZ$15,175 |
Jan-26 2019 | NZ$0.00266138 | NZ$0.00266138 | NZ$0.00266138 | NZ$0.00266138 | - | NZ$15,175 |
Jan-25 2019 | NZ$0.00266138 | NZ$0.00266138 | NZ$0.00266138 | NZ$0.00266138 | - | NZ$15,175 |
Jan-24 2019 | NZ$0.00266138 | NZ$0.00266138 | NZ$0.00266138 | NZ$0.00266138 | - | NZ$15,175 |
Jan-23 2019 | NZ$0.00266138 | NZ$0.00266138 | NZ$0.00266138 | NZ$0.00266138 | - | NZ$15,175 |
Jan-22 2019 | NZ$0.00266138 | NZ$0.00266138 | NZ$0.00266138 | NZ$0.00266138 | - | NZ$15,175 |
Análisis de precios históricos y de mercado de SOILcoin (SOIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1003 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68761 NZD.