Cap Mercado R$11.85T
-1.68%
Volumen 24h R$921.20B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-05 2019 | R$0.00819116 | R$0.00819116 | R$0.00819116 | R$0.00819116 | - | R$46,706 |
Feb-04 2019 | R$0.00819116 | R$0.00819116 | R$0.00819116 | R$0.00819116 | - | R$46,706 |
Feb-03 2019 | R$0.00819116 | R$0.00819116 | R$0.00819116 | R$0.00819116 | - | R$46,706 |
Feb-02 2019 | R$0.00819116 | R$0.00819116 | R$0.00819116 | R$0.00819116 | - | R$46,706 |
Feb-01 2019 | R$0.00819116 | R$0.00819116 | R$0.00819116 | R$0.00819116 | - | R$46,706 |
Jan-31 2019 | R$0.00819116 | R$0.00819116 | R$0.00819116 | R$0.00819116 | - | R$46,706 |
Jan-30 2019 | R$0.00819116 | R$0.00819116 | R$0.00819116 | R$0.00819116 | - | R$46,706 |
Jan-29 2019 | R$0.00819116 | R$0.00819116 | R$0.00819116 | R$0.00819116 | - | R$46,706 |
Jan-28 2019 | R$0.00819116 | R$0.00819116 | R$0.00819116 | R$0.00819116 | - | R$46,706 |
Jan-27 2019 | R$0.00819116 | R$0.00819116 | R$0.00819116 | R$0.00819116 | - | R$46,706 |
Jan-26 2019 | R$0.00819116 | R$0.00819116 | R$0.00819116 | R$0.00819116 | - | R$46,706 |
Jan-25 2019 | R$0.00819116 | R$0.00819116 | R$0.00819116 | R$0.00819116 | - | R$46,706 |
Jan-24 2019 | R$0.00819116 | R$0.00819116 | R$0.00819116 | R$0.00819116 | - | R$46,706 |
Jan-23 2019 | R$0.00819116 | R$0.00819116 | R$0.00819116 | R$0.00819116 | - | R$46,706 |
Jan-22 2019 | R$0.00819116 | R$0.00819116 | R$0.00819116 | R$0.00819116 | - | R$46,706 |
Análisis de precios históricos y de mercado de SOILcoin (SOIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1003 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1941 BRL.