時価総額 NZ$4.47T
-0.17%
ボリューム24h NZ$388.41B
-10.6%
BTC % 50.2%
-1.45%
ETH % 16.44%
2.55%
硬貨
27.234
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Feb-05 2019 | NZ$0.00257797 | NZ$0.00257797 | NZ$0.00257797 | NZ$0.00257797 | - | NZ$14,700 |
Feb-04 2019 | NZ$0.00257797 | NZ$0.00257797 | NZ$0.00257797 | NZ$0.00257797 | - | NZ$14,700 |
Feb-03 2019 | NZ$0.00257797 | NZ$0.00257797 | NZ$0.00257797 | NZ$0.00257797 | - | NZ$14,700 |
Feb-02 2019 | NZ$0.00257797 | NZ$0.00257797 | NZ$0.00257797 | NZ$0.00257797 | - | NZ$14,700 |
Feb-01 2019 | NZ$0.00257797 | NZ$0.00257797 | NZ$0.00257797 | NZ$0.00257797 | - | NZ$14,700 |
Jan-31 2019 | NZ$0.00257797 | NZ$0.00257797 | NZ$0.00257797 | NZ$0.00257797 | - | NZ$14,700 |
Jan-30 2019 | NZ$0.00257797 | NZ$0.00257797 | NZ$0.00257797 | NZ$0.00257797 | - | NZ$14,700 |
Jan-29 2019 | NZ$0.00257797 | NZ$0.00257797 | NZ$0.00257797 | NZ$0.00257797 | - | NZ$14,700 |
Jan-28 2019 | NZ$0.00257797 | NZ$0.00257797 | NZ$0.00257797 | NZ$0.00257797 | - | NZ$14,700 |
Jan-27 2019 | NZ$0.00257797 | NZ$0.00257797 | NZ$0.00257797 | NZ$0.00257797 | - | NZ$14,700 |
Jan-26 2019 | NZ$0.00257797 | NZ$0.00257797 | NZ$0.00257797 | NZ$0.00257797 | - | NZ$14,700 |
Jan-25 2019 | NZ$0.00257797 | NZ$0.00257797 | NZ$0.00257797 | NZ$0.00257797 | - | NZ$14,700 |
Jan-24 2019 | NZ$0.00257797 | NZ$0.00257797 | NZ$0.00257797 | NZ$0.00257797 | - | NZ$14,700 |
Jan-23 2019 | NZ$0.00257797 | NZ$0.00257797 | NZ$0.00257797 | NZ$0.00257797 | - | NZ$14,700 |
Jan-22 2019 | NZ$0.00257797 | NZ$0.00257797 | NZ$0.00257797 | NZ$0.00257797 | - | NZ$14,700 |
SOILcoin(SOIL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1003日間分析、23-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63472 NZD.