Cap Mercado Tk287.80T
1.79%
Volumen 24h Tk14.31T
7.76%
BTC % 49.6%
-0.52%
ETH % 16.93%
0.35%
Monedas
27.879
+24
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-27 2024 | Tk0.00837431 | Tk0.00728985 | Tk0.00875318 | Tk0.00728985 | Tk393,086 | Tk6,014,404 |
Jun-26 2024 | Tk0.00728985 | Tk0.00728985 | Tk0.0075195 | Tk0.0075195 | Tk685 | Tk5,235,544 |
Jun-25 2024 | Tk0.0075195 | Tk0.0075195 | Tk0.0075195 | Tk0.0075195 | - | Tk5,400,478 |
Jun-24 2024 | Tk0.0075195 | Tk0.0075195 | Tk0.0075195 | Tk0.0075195 | - | Tk5,400,478 |
Jun-23 2024 | Tk0.0075195 | Tk0.00699435 | Tk0.00766283 | Tk0.00699435 | Tk248,234 | Tk5,400,478 |
Jun-22 2024 | Tk0.00699435 | Tk0.00697918 | Tk0.00699435 | Tk0.00697918 | Tk21,519 | Tk5,023,322 |
Jun-21 2024 | Tk0.00697918 | Tk0.00697918 | Tk0.00724755 | Tk0.00724755 | Tk25,601 | Tk5,012,428 |
Jun-20 2024 | Tk0.00724755 | Tk0.00724755 | Tk0.00733204 | Tk0.00727282 | Tk62,512 | Tk5,205,169 |
Jun-19 2024 | Tk0.00727282 | Tk0.00716258 | Tk0.00727282 | Tk0.00716258 | Tk4,269 | Tk5,223,315 |
Jun-18 2024 | Tk0.00716258 | Tk0.00716258 | Tk0.00776694 | Tk0.00776694 | Tk51,484 | Tk5,144,140 |
Jun-17 2024 | Tk0.00776694 | Tk0.00776694 | Tk0.00782487 | Tk0.00782487 | Tk33,953 | Tk5,578,190 |
Jun-16 2024 | Tk0.00782487 | Tk0.00782487 | Tk0.00782487 | Tk0.00782487 | - | Tk5,619,796 |
Jun-15 2024 | Tk0.00782487 | Tk0.00782487 | Tk0.00782487 | Tk0.00782487 | - | Tk5,619,796 |
Jun-14 2024 | Tk0.00782487 | Tk0.00782487 | Tk0.00789254 | Tk0.00789146 | Tk5,183 | Tk5,619,796 |
Jun-13 2024 | Tk0.00789146 | Tk0.00789146 | Tk0.00799332 | Tk0.00798853 | Tk34,761 | Tk5,667,620 |
Análisis de precios históricos y de mercado de SOHOTRN (SOHOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 157 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.56731 BDT.