Cap Mercado MX$41.07T
-1.6%
Volumen 24h MX$2.23T
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-06 2023 | MX$0.00328118 | MX$0.00328118 | MX$0.00328118 | MX$0.00328118 | - | - |
Jul-05 2023 | MX$0.00328118 | MX$0.00328118 | MX$0.00328118 | MX$0.00328118 | - | - |
Jul-04 2023 | MX$0.00328118 | MX$0.00328118 | MX$0.00328118 | MX$0.00328118 | - | - |
Jul-03 2023 | MX$0.00328118 | MX$0.00328118 | MX$0.00328118 | MX$0.00328118 | - | - |
Jul-02 2023 | MX$0.00328118 | MX$0.00328118 | MX$0.00328118 | MX$0.00328118 | - | - |
Jul-01 2023 | MX$0.00328118 | MX$0.00328118 | MX$0.00328118 | MX$0.00328118 | - | - |
Jun-30 2023 | MX$0.00328118 | MX$0.00328118 | MX$0.00328118 | MX$0.00328118 | - | - |
Jun-29 2023 | MX$0.00327824 | MX$0.00327547 | MX$0.00346312 | MX$0.00346312 | MX$3,370 | - |
Jun-28 2023 | MX$0.00346312 | MX$0.00346312 | MX$0.00346312 | MX$0.00346312 | - | - |
Jun-27 2023 | MX$0.00345805 | MX$0.00341674 | MX$0.00348098 | MX$0.00345217 | MX$78 | - |
Jun-26 2023 | MX$0.00345217 | MX$0.00345217 | MX$0.00345217 | MX$0.00345217 | - | - |
Jun-25 2023 | MX$0.00345217 | MX$0.00345217 | MX$0.00345217 | MX$0.00345217 | - | - |
Jun-24 2023 | MX$0.00345217 | MX$0.00345217 | MX$0.00345217 | MX$0.00345217 | - | - |
Jun-23 2023 | MX$0.00345217 | MX$0.00345217 | MX$0.00345217 | MX$0.00345217 | - | - |
Jun-22 2023 | MX$0.00345217 | MX$0.00345217 | MX$0.00351466 | MX$0.00345648 | - | - |
Análisis de precios históricos y de mercado de Sohei (HEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 112 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9231 MXN.