Cap Mercado HK$19.01T
-1.34%
Volumen 24h HK$1.03T
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-06 2023 | HK$0.00151603 | HK$0.00151603 | HK$0.00151603 | HK$0.00151603 | - | - |
Jul-05 2023 | HK$0.00151603 | HK$0.00151603 | HK$0.00151603 | HK$0.00151603 | - | - |
Jul-04 2023 | HK$0.00151603 | HK$0.00151603 | HK$0.00151603 | HK$0.00151603 | - | - |
Jul-03 2023 | HK$0.00151603 | HK$0.00151603 | HK$0.00151603 | HK$0.00151603 | - | - |
Jul-02 2023 | HK$0.00151603 | HK$0.00151603 | HK$0.00151603 | HK$0.00151603 | - | - |
Jul-01 2023 | HK$0.00151603 | HK$0.00151603 | HK$0.00151603 | HK$0.00151603 | - | - |
Jun-30 2023 | HK$0.00151603 | HK$0.00151603 | HK$0.00151603 | HK$0.00151603 | - | - |
Jun-29 2023 | HK$0.00151467 | HK$0.00151339 | HK$0.00160009 | HK$0.00160009 | HK$1,557 | - |
Jun-28 2023 | HK$0.00160009 | HK$0.00160009 | HK$0.00160009 | HK$0.00160009 | - | - |
Jun-27 2023 | HK$0.00159775 | HK$0.00157867 | HK$0.00160835 | HK$0.00159504 | HK$36 | - |
Jun-26 2023 | HK$0.00159504 | HK$0.00159504 | HK$0.00159504 | HK$0.00159504 | - | - |
Jun-25 2023 | HK$0.00159504 | HK$0.00159504 | HK$0.00159504 | HK$0.00159504 | - | - |
Jun-24 2023 | HK$0.00159504 | HK$0.00159504 | HK$0.00159504 | HK$0.00159504 | - | - |
Jun-23 2023 | HK$0.00159504 | HK$0.00159504 | HK$0.00159504 | HK$0.00159504 | - | - |
Jun-22 2023 | HK$0.00159504 | HK$0.00159504 | HK$0.00162391 | HK$0.00159703 | - | - |
Análisis de precios históricos y de mercado de Sohei (HEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 112 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81913 HKD.