Cap Mercado ₹206.28T
-0.92%
Volumen 24h ₹12.76T
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-06 2023 | ₹0.016187 | ₹0.016187 | ₹0.016187 | ₹0.016187 | - | - |
Jul-05 2023 | ₹0.016187 | ₹0.016187 | ₹0.016187 | ₹0.016187 | - | - |
Jul-04 2023 | ₹0.016187 | ₹0.016187 | ₹0.016187 | ₹0.016187 | - | - |
Jul-03 2023 | ₹0.016187 | ₹0.016187 | ₹0.016187 | ₹0.016187 | - | - |
Jul-02 2023 | ₹0.016187 | ₹0.016187 | ₹0.016187 | ₹0.016187 | - | - |
Jul-01 2023 | ₹0.016187 | ₹0.016187 | ₹0.016187 | ₹0.016187 | - | - |
Jun-30 2023 | ₹0.016187 | ₹0.016187 | ₹0.016187 | ₹0.016187 | - | - |
Jun-29 2023 | ₹0.016172 | ₹0.016159 | ₹0.017085 | ₹0.017085 | ₹16,623 | - |
Jun-28 2023 | ₹0.017085 | ₹0.017085 | ₹0.017085 | ₹0.017085 | - | - |
Jun-27 2023 | ₹0.01706 | ₹0.016856 | ₹0.017173 | ₹0.017031 | ₹385 | - |
Jun-26 2023 | ₹0.017031 | ₹0.017031 | ₹0.017031 | ₹0.017031 | - | - |
Jun-25 2023 | ₹0.017031 | ₹0.017031 | ₹0.017031 | ₹0.017031 | - | - |
Jun-24 2023 | ₹0.017031 | ₹0.017031 | ₹0.017031 | ₹0.017031 | - | - |
Jun-23 2023 | ₹0.017031 | ₹0.017031 | ₹0.017031 | ₹0.017031 | - | - |
Jun-22 2023 | ₹0.017031 | ₹0.017031 | ₹0.017339 | ₹0.017052 | - | - |
Análisis de precios históricos y de mercado de Sohei (HEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 112 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.489 INR.