Cap Mercado $3.32T
0.04%
Volumen 24h $108.36B
-1.95%
BTC % 54.42%
0.03%
ETH % 11.28%
0.44%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de sBTC (sBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
| Aug-29 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
| Aug-28 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
| Aug-27 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
| Aug-26 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
| Aug-25 2022 | $0.00985409 | $0.00985409 | $0.00985409 | $0.00985409 | - | - |
| Aug-24 2022 | $0.00985409 | $0.00966637 | $0.0099514 | $0.00994761 | - | - |
| Aug-23 2022 | $0.00994655 | $0.00959806 | $0.011266 | $0.011266 | $115 | - |
| Aug-22 2022 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
| Aug-21 2022 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
| Aug-20 2022 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
| Aug-19 2022 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
| Aug-18 2022 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
| Aug-17 2022 | $0.011266 | $0.011239 | $0.011694 | $0.011251 | - | - |
| Aug-16 2022 | $0.011251 | $0.011162 | $0.011916 | $0.011916 | $222 | - |