Cap Mercado $3.21T
1.2%
Volumen 24h $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SofaCat (SOFAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00021523 | $0.00021523 | $0.00022451 | $0.00021902 | - | $20,364 |
| Dec-28 2025 | $0.00021902 | $0.00021713 | $0.00021956 | $0.00021713 | $39 | $20,722 |
| Dec-27 2025 | $0.00021713 | $0.00021497 | $0.00021769 | $0.00021582 | - | $20,544 |
| Dec-26 2025 | $0.00021582 | $0.00021582 | $0.00022283 | $0.00022024 | - | $20,420 |
| Dec-25 2025 | $0.00022024 | $0.00021847 | $0.00022743 | $0.00022539 | - | $20,838 |
| Dec-24 2025 | $0.00022539 | $0.0002191 | $0.00022819 | $0.00022819 | $403 | $21,325 |
| Dec-23 2025 | $0.00022819 | $0.00022819 | $0.00023798 | $0.00023543 | $201 | $21,591 |
| Dec-22 2025 | $0.00023543 | $0.00023543 | $0.00025271 | $0.00024891 | $261 | $22,275 |
| Dec-21 2025 | $0.00024891 | $0.00023735 | $0.00025351 | $0.00023845 | $377 | $23,551 |
| Dec-20 2025 | $0.00023845 | $0.00023632 | $0.00024031 | $0.00023632 | - | $22,561 |
| Dec-19 2025 | $0.00023632 | $0.00021963 | $0.00023657 | $0.00023201 | $71 | $22,360 |
| Dec-18 2025 | $0.00023201 | $0.00022897 | $0.00023297 | $0.00023193 | - | $21,952 |
| Dec-17 2025 | $0.00023193 | $0.00023193 | $0.00024418 | $0.00024418 | - | $21,944 |
| Dec-16 2025 | $0.00024608 | $0.00024447 | $0.0002481 | $0.00024725 | - | $23,283 |
| Dec-15 2025 | $0.00024725 | $0.00024714 | $0.0002605 | $0.00025491 | $201 | $23,393 |