Cap Mercado $3.39T
2.65%
Volumen 24h $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SofaCat (SOFAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00025846 | $0.00023935 | $0.00025846 | $0.00024481 | - | $24,454 |
| Dec-08 2025 | $0.00024481 | $0.00024429 | $0.00025211 | $0.0002509 | - | $23,162 |
| Dec-07 2025 | $0.0002509 | $0.00023622 | $0.0002509 | $0.0002387 | - | $23,739 |
| Dec-06 2025 | $0.00023849 | $0.00023454 | $0.00027881 | $0.00027505 | $915 | $22,564 |
| Dec-05 2025 | $0.00027442 | $0.00025518 | $0.00030272 | $0.00025518 | - | $25,964 |
| Dec-04 2025 | $0.00025518 | $0.00023636 | $0.00028402 | $0.00023651 | $3,360 | $24,144 |
| Dec-03 2025 | $0.00023651 | $0.00023294 | $0.00023709 | $0.00023295 | $82 | $22,377 |
| Dec-02 2025 | $0.00023295 | $0.00021293 | $0.00023295 | $0.00021293 | - | $22,040 |
| Dec-01 2025 | $0.00021293 | $0.00021102 | $0.00023238 | $0.00023238 | - | $20,146 |
| Nov-30 2025 | $0.00023509 | $0.00023176 | $0.00023829 | $0.00023195 | - | $22,243 |
| Nov-29 2025 | $0.00023195 | $0.00021916 | $0.00023195 | $0.00022103 | - | $21,946 |
| Nov-28 2025 | $0.00022103 | $0.00022064 | $0.0002302 | $0.00022938 | $54 | $20,913 |
| Nov-27 2025 | $0.00022938 | $0.00022938 | $0.0002371 | $0.0002371 | $97 | $21,702 |
| Nov-26 2025 | $0.00023826 | $0.00022074 | $0.00023826 | $0.00022965 | - | $22,543 |
| Nov-25 2025 | $0.00022965 | $0.00022965 | $0.00023784 | $0.00023784 | - | $21,728 |