Cap Mercado $3.35T
-1.19%
Volumen 24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SofaCat (SOFAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00021388 | $0.00020632 | $0.00021388 | $0.00020632 | - | $20,236 |
| Nov-17 2025 | $0.00020632 | $0.00020632 | $0.00022536 | $0.00021412 | $14 | $19,521 |
| Nov-16 2025 | $0.00021412 | $0.00021412 | $0.0002254 | $0.0002254 | - | $20,259 |
| Nov-15 2025 | $0.0002254 | $0.00022366 | $0.00022748 | $0.00022748 | - | $21,326 |
| Nov-14 2025 | $0.00022748 | $0.00022034 | $0.00023089 | $0.00022738 | - | $21,523 |
| Nov-13 2025 | $0.00022738 | $0.00022738 | $0.00025792 | $0.00024856 | - | $21,514 |
| Nov-12 2025 | $0.00024856 | $0.00024856 | $0.00027669 | $0.00027669 | - | $23,518 |
| Nov-11 2025 | $0.00027669 | $0.00027669 | $0.00029627 | $0.00028404 | - | $26,179 |
| Nov-10 2025 | $0.00028404 | $0.00028253 | $0.00028914 | $0.00028253 | - | $26,874 |
| Nov-09 2025 | $0.00028253 | $0.00026916 | $0.00028253 | $0.00026916 | - | $26,732 |
| Nov-08 2025 | $0.00026916 | $0.00026476 | $0.00027364 | $0.00027364 | $320 | $25,466 |
| Nov-07 2025 | $0.00027364 | $0.00025652 | $0.00027364 | $0.00026195 | $29 | $25,890 |
| Nov-06 2025 | $0.00026195 | $0.00026195 | $0.00027042 | $0.00027 | - | $24,784 |
| Nov-05 2025 | $0.00026891 | $0.00026146 | $0.00028088 | $0.00026936 | $526 | $25,442 |
| Nov-04 2025 | $0.00026936 | $0.00026815 | $0.00029207 | $0.00029207 | - | $25,486 |