Cap Mercado $4.13T
-1.26%
Volumen 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Monedas
33.545
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SofaCat (SOFAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00037613 | $0.00037477 | $0.00037907 | $0.00037477 | - | $35,587 |
| Oct-26 2025 | $0.00037477 | $0.00034727 | $0.00037477 | $0.00034957 | - | $35,458 |
| Oct-25 2025 | $0.00034531 | $0.00034531 | $0.00035385 | $0.00035318 | - | $32,671 |
| Oct-24 2025 | $0.00035318 | $0.00034518 | $0.00035318 | $0.00034644 | - | $33,416 |
| Oct-23 2025 | $0.00034644 | $0.00033655 | $0.00034714 | $0.00033655 | - | $32,778 |
| Oct-22 2025 | $0.00033655 | $0.00033655 | $0.00034477 | $0.00034477 | - | $31,842 |
| Oct-21 2025 | $0.00034477 | $0.00034477 | $0.00035975 | $0.00035975 | - | $32,620 |
| Oct-20 2025 | $0.00035975 | $0.00034915 | $0.00036671 | $0.00035126 | - | $34,038 |
| Oct-19 2025 | $0.00035126 | $0.00035126 | $0.00035678 | $0.00035678 | - | $33,235 |
| Oct-18 2025 | $0.00034918 | $0.00034918 | $0.00035765 | $0.00035765 | - | $33,037 |
| Oct-17 2025 | $0.00035765 | $0.00035765 | $0.00035765 | $0.00035765 | - | $33,839 |
| Oct-16 2025 | $0.00035765 | $0.00035765 | $0.00038959 | $0.00038959 | - | $33,839 |
| Oct-15 2025 | $0.00038959 | $0.00037637 | $0.00038959 | $0.00037637 | - | $36,861 |
| Oct-14 2025 | $0.00037637 | $0.00035442 | $0.0003836 | $0.0003836 | - | $35,610 |
| Oct-13 2025 | $0.0003836 | $0.00034989 | $0.0003836 | $0.00034989 | - | $36,294 |