Cap Mercado $4.13T
0.18%
Volumen 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SofaCat (SOFAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00056912 | $0.00054802 | $0.0005776 | $0.0005641 | - | $53,847 |
| Aug-18 2025 | $0.00056532 | $0.00055903 | $0.00060397 | $0.00060397 | - | $53,488 |
| Aug-17 2025 | $0.00060397 | $0.00057056 | $0.00061605 | $0.00057056 | - | $57,144 |
| Aug-16 2025 | $0.00057148 | $0.00055902 | $0.00057148 | $0.00055902 | - | $54,070 |
| Aug-15 2025 | $0.00055902 | $0.00055902 | $0.00059243 | $0.00059205 | $149 | $52,891 |
| Aug-14 2025 | $0.00059205 | $0.00059205 | $0.00064894 | $0.00062415 | $520 | $56,016 |
| Aug-13 2025 | $0.00062415 | $0.00061593 | $0.000672 | $0.00063528 | - | $59,053 |
| Aug-12 2025 | $0.00063528 | $0.00055093 | $0.00064495 | $0.0006446 | - | $60,106 |
| Aug-11 2025 | $0.00065403 | $0.00060536 | $0.00067801 | $0.000626 | - | $61,880 |
| Aug-10 2025 | $0.000626 | $0.00062262 | $0.00068386 | $0.00064692 | $1,281 | $59,228 |
| Aug-09 2025 | $0.0006534 | $0.00060132 | $0.00065697 | $0.0006056 | $241 | $61,820 |
| Aug-08 2025 | $0.0006056 | $0.00057643 | $0.00060772 | $0.00057872 | - | $57,299 |
| Aug-07 2025 | $0.00057872 | $0.00054698 | $0.00057872 | $0.00055174 | $497 | $54,755 |
| Aug-06 2025 | $0.00055174 | $0.00053421 | $0.00056309 | $0.00056309 | - | $52,203 |
| Aug-05 2025 | $0.00056309 | $0.00056309 | $0.00059919 | $0.00058588 | - | $53,276 |