Cap Mercado £1.90T
1.31%
Volumen 24h £108.84B
34.52%
BTC % 51%
-0.02%
ETH % 14.63%
-0.54%
Monedas
27.116
+26
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-13 2024 | £0.385336 | £0.376521 | £0.387159 | £0.383043 | £193,041 | - |
May-12 2024 | £0.380337 | £0.375419 | £0.381278 | £0.378092 | £201,096 | - |
May-11 2024 | £0.382469 | £0.374593 | £0.382469 | £0.379618 | £214,646 | - |
May-10 2024 | £0.377922 | £0.373652 | £0.381185 | £0.374746 | £208,606 | - |
May-09 2024 | £0.374831 | £0.348723 | £0.38649 | £0.38649 | £385,260 | - |
May-08 2024 | £0.385145 | £0.335928 | £0.394561 | £0.361951 | £220,536 | - |
May-07 2024 | £0.364161 | £0.362794 | £0.37394 | £0.369139 | £144,511 | - |
May-06 2024 | £0.372275 | £0.370604 | £0.383891 | £0.381074 | £138,812 | - |
May-05 2024 | £0.38073 | £0.379628 | £0.383075 | £0.382437 | £124,066 | - |
May-04 2024 | £0.379992 | £0.379338 | £0.38335 | £0.379897 | £116,976 | - |
May-03 2024 | £0.381277 | £0.379838 | £0.383697 | £0.380432 | £120,969 | - |
May-02 2024 | £0.381109 | £0.379109 | £0.383597 | £0.379912 | £122,663 | - |
May-01 2024 | £0.382586 | £0.379222 | £0.383696 | £0.380809 | £124,433 | - |
Apr-30 2024 | £0.379892 | £0.378716 | £0.382889 | £0.382889 | £116,949 | - |
Apr-29 2024 | £0.380143 | £0.378729 | £0.385263 | £0.37994 | £93,802 | - |
Análisis de precios históricos y de mercado de socrates (SOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 88 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79663 GBP.