Cap Mercado €2.21T
-1.75%
Volumen 24h €123.42B
22.53%
BTC % 50.98%
-0.17%
ETH % 14.64%
-0.75%
Monedas
27.120
+26
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-13 2024 | €0.448029 | €0.43778 | €0.450149 | €0.445364 | €224,448 | - |
May-12 2024 | €0.442218 | €0.436499 | €0.443311 | €0.439607 | €233,814 | - |
May-11 2024 | €0.444695 | €0.435539 | €0.444695 | €0.441381 | €249,568 | - |
May-10 2024 | €0.43941 | €0.434445 | €0.443203 | €0.435716 | €242,546 | - |
May-09 2024 | €0.435815 | €0.40546 | €0.449371 | €0.449371 | €447,941 | - |
May-08 2024 | €0.447807 | €0.390583 | €0.458756 | €0.420839 | €256,417 | - |
May-07 2024 | €0.42341 | €0.42182 | €0.434779 | €0.429197 | €168,022 | - |
May-06 2024 | €0.432843 | €0.4309 | €0.44635 | €0.443074 | €161,397 | - |
May-05 2024 | €0.442674 | €0.441393 | €0.445401 | €0.444659 | €144,251 | - |
May-04 2024 | €0.441816 | €0.441056 | €0.44572 | €0.441705 | €136,007 | - |
May-03 2024 | €0.44331 | €0.441637 | €0.446123 | €0.442328 | €140,650 | - |
May-02 2024 | €0.443115 | €0.440789 | €0.446008 | €0.441722 | €142,620 | - |
May-01 2024 | €0.444832 | €0.44092 | €0.446123 | €0.442766 | €144,677 | - |
Apr-30 2024 | €0.441699 | €0.440333 | €0.445185 | €0.445185 | €135,977 | - |
Apr-29 2024 | €0.441992 | €0.440347 | €0.447945 | €0.441756 | €109,063 | - |
Análisis de precios históricos y de mercado de socrates (SOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 88 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92624 EUR.