Cap Mercado $2.83T
-7.12%
Volumen 24h $320.54B
-17.02%
BTC % 55.25%
1.12%
ETH % 10.2%
-6.07%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SOCOLA INU (SOCOLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.0000052147 | $0.0000052147 | $0.0000052147 | $0.0000052147 | - | - |
| Jun-24 2024 | $0.0000052147 | $0.0000052147 | $0.0000052147 | $0.0000052147 | - | - |
| Jun-23 2024 | $0.0000052147 | $0.0000052147 | $0.0000052147 | $0.0000052147 | - | - |
| Jun-22 2024 | $0.0000052147 | $0.0000052147 | $0.0000052147 | $0.0000052147 | - | - |
| Jun-21 2024 | $0.0000052147 | $0.0000052147 | $0.0000052147 | $0.0000052147 | - | - |
| Jun-20 2024 | $0.0000052147 | $0.0000052147 | $0.0000052147 | $0.0000052147 | - | - |
| Jun-19 2024 | $0.0000052147 | $0.0000052147 | $0.0000052147 | $0.0000052147 | - | - |
| Jun-18 2024 | $0.0000052147 | $0.0000052147 | $0.0000052147 | $0.0000052147 | - | - |
| Jun-17 2024 | $0.0000052147 | $0.0000052147 | $0.000005391 | $0.000005391 | $24 | - |
| Jun-16 2024 | $0.000005391 | $0.0000053523 | $0.0000065007 | $0.0000065007 | $29 | - |
| Jun-15 2024 | $0.0000065007 | $0.0000065007 | $0.0000065007 | $0.0000065007 | - | - |
| Jun-14 2024 | $0.0000065007 | $0.0000065007 | $0.0000065007 | $0.0000065007 | - | - |
| Jun-13 2024 | $0.0000065007 | $0.0000065007 | $0.0000065007 | $0.0000065007 | - | - |
| Jun-12 2024 | $0.0000065007 | $0.0000065007 | $0.0000065007 | $0.0000065007 | - | - |
| Jun-11 2024 | $0.0000065007 | $0.0000065007 | $0.0000065007 | $0.0000065007 | - | - |