Cap Mercado $2.25T
-4.82%
Volumen 24h $186.17B
28.97%
BTC % 52.81%
0.37%
ETH % 13.57%
-0.88%
Monedas
28.615
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-25 2024 | $0.0000052147 | $0.0000052147 | $0.0000052147 | $0.0000052147 | - | - |
Jun-24 2024 | $0.0000052147 | $0.0000052147 | $0.0000052147 | $0.0000052147 | - | - |
Jun-23 2024 | $0.0000052147 | $0.0000052147 | $0.0000052147 | $0.0000052147 | - | - |
Jun-22 2024 | $0.0000052147 | $0.0000052147 | $0.0000052147 | $0.0000052147 | - | - |
Jun-21 2024 | $0.0000052147 | $0.0000052147 | $0.0000052147 | $0.0000052147 | - | - |
Jun-20 2024 | $0.0000052147 | $0.0000052147 | $0.0000052147 | $0.0000052147 | - | - |
Jun-19 2024 | $0.0000052147 | $0.0000052147 | $0.0000052147 | $0.0000052147 | - | - |
Jun-18 2024 | $0.0000052147 | $0.0000052147 | $0.0000052147 | $0.0000052147 | - | - |
Jun-17 2024 | $0.0000052147 | $0.0000052147 | $0.000005391 | $0.000005391 | $24 | - |
Jun-16 2024 | $0.000005391 | $0.0000053523 | $0.0000065007 | $0.0000065007 | $29 | - |
Jun-15 2024 | $0.0000065007 | $0.0000065007 | $0.0000065007 | $0.0000065007 | - | - |
Jun-14 2024 | $0.0000065007 | $0.0000065007 | $0.0000065007 | $0.0000065007 | - | - |
Jun-13 2024 | $0.0000065007 | $0.0000065007 | $0.0000065007 | $0.0000065007 | - | - |
Jun-12 2024 | $0.0000065007 | $0.0000065007 | $0.0000065007 | $0.0000065007 | - | - |
Jun-11 2024 | $0.0000065007 | $0.0000065007 | $0.0000065007 | $0.0000065007 | - | - |