Cap Mercado MX$43.50T
3.44%
Volumen 24h MX$1.66T
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-21 2022 | MX$0.00561828 | MX$0.00561828 | MX$0.00561828 | MX$0.00561828 | - | - |
Mar-20 2022 | MX$0.00561828 | MX$0.00561828 | MX$0.00561828 | MX$0.00561828 | - | - |
Mar-19 2022 | MX$0.00561828 | MX$0.00561828 | MX$0.00561828 | MX$0.00561828 | - | - |
Mar-18 2022 | MX$0.00561828 | MX$0.00561828 | MX$0.00561828 | MX$0.00561828 | - | - |
Mar-17 2022 | MX$0.00561828 | MX$0.00561828 | MX$0.00561828 | MX$0.00561828 | - | - |
Mar-16 2022 | MX$0.00561828 | MX$0.00561828 | MX$0.00561828 | MX$0.00561828 | - | - |
Mar-15 2022 | MX$0.00561828 | MX$0.00560502 | MX$0.00561828 | MX$0.00560502 | - | - |
Mar-14 2022 | MX$0.00560502 | MX$0.00543174 | MX$0.00561902 | MX$0.00543174 | MX$4,147 | - |
Mar-13 2022 | MX$0.00543174 | MX$0.00543174 | MX$0.00580387 | MX$0.00580387 | MX$4,018 | - |
Mar-12 2022 | MX$0.00580387 | MX$0.00570677 | MX$0.00581968 | MX$0.00571937 | - | - |
Mar-11 2022 | MX$0.00571937 | MX$0.00551001 | MX$0.00575004 | MX$0.00567241 | - | - |
Mar-10 2022 | MX$0.00567241 | MX$0.00567241 | MX$0.00605704 | MX$0.0058266 | - | - |
Mar-09 2022 | MX$0.0058266 | MX$0.0058266 | MX$0.0058266 | MX$0.0058266 | - | - |
Mar-08 2022 | MX$0.0058266 | MX$0.0058266 | MX$0.00584155 | MX$0.00584155 | - | - |
Mar-07 2022 | MX$0.00584155 | MX$0.00558258 | MX$0.00590083 | MX$0.00574489 | MX$2,168 | - |
Análisis de precios históricos y de mercado de SocialX (SOSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 118 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96651 MXN.