Cap Mercado HK$19.49T
1.43%
Volumen 24h HK$750.53B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-21 2022 | HK$0.0025881 | HK$0.0025881 | HK$0.0025881 | HK$0.0025881 | - | - |
Mar-20 2022 | HK$0.0025881 | HK$0.0025881 | HK$0.0025881 | HK$0.0025881 | - | - |
Mar-19 2022 | HK$0.0025881 | HK$0.0025881 | HK$0.0025881 | HK$0.0025881 | - | - |
Mar-18 2022 | HK$0.0025881 | HK$0.0025881 | HK$0.0025881 | HK$0.0025881 | - | - |
Mar-17 2022 | HK$0.0025881 | HK$0.0025881 | HK$0.0025881 | HK$0.0025881 | - | - |
Mar-16 2022 | HK$0.0025881 | HK$0.0025881 | HK$0.0025881 | HK$0.0025881 | - | - |
Mar-15 2022 | HK$0.0025881 | HK$0.00258199 | HK$0.0025881 | HK$0.00258199 | - | - |
Mar-14 2022 | HK$0.00258199 | HK$0.00250217 | HK$0.00258844 | HK$0.00250217 | HK$1,910 | - |
Mar-13 2022 | HK$0.00250217 | HK$0.00250217 | HK$0.00267359 | HK$0.00267359 | HK$1,851 | - |
Mar-12 2022 | HK$0.00267359 | HK$0.00262886 | HK$0.00268087 | HK$0.00263466 | - | - |
Mar-11 2022 | HK$0.00263466 | HK$0.00253822 | HK$0.00264879 | HK$0.00261303 | - | - |
Mar-10 2022 | HK$0.00261303 | HK$0.00261303 | HK$0.00279022 | HK$0.00268406 | - | - |
Mar-09 2022 | HK$0.00268406 | HK$0.00268406 | HK$0.00268406 | HK$0.00268406 | - | - |
Mar-08 2022 | HK$0.00268406 | HK$0.00268406 | HK$0.00269095 | HK$0.00269095 | - | - |
Mar-07 2022 | HK$0.00269095 | HK$0.00257165 | HK$0.00271825 | HK$0.00264642 | HK$999 | - |
Análisis de precios históricos y de mercado de SocialX (SOSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 118 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81574 HKD.