Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SocialGood (SG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.123822 | $0.110674 | $0.13085 | $0.128888 | $2,704 | - |
| Jul-25 2024 | $0.110286 | $0.103757 | $0.115614 | $0.113319 | $1,308 | - |
| Jul-24 2024 | $0.106599 | $0.101796 | $0.108609 | $0.1056 | $509 | - |
| Jul-23 2024 | $0.103738 | $0.096117 | $0.105964 | $0.098261 | $642 | - |
| Jul-22 2024 | $0.098261 | $0.093681 | $0.10118 | $0.096605 | $514 | - |
| Jul-21 2024 | $0.096061 | $0.093092 | $0.098284 | $0.093797 | $1,463 | - |
| Jul-20 2024 | $0.093234 | $0.091171 | $0.102421 | $0.094097 | $1,216 | - |
| Jul-19 2024 | $0.085841 | $0.084161 | $0.086683 | $0.085872 | $296 | - |
| Jul-18 2024 | $0.082051 | $0.081032 | $0.084626 | $0.084002 | $253 | - |
| Jul-17 2024 | $0.084002 | $0.082946 | $0.089909 | $0.089861 | $616 | - |
| Jul-16 2024 | $0.088091 | $0.085603 | $0.092902 | $0.092902 | $1,284 | - |
| Jul-15 2024 | $0.092709 | $0.089449 | $0.096171 | $0.091677 | $740 | - |
| Jul-14 2024 | $0.091677 | $0.089289 | $0.095318 | $0.09158 | $516 | - |
| Jul-13 2024 | $0.09073 | $0.087035 | $0.095698 | $0.087035 | $760 | - |
| Jul-12 2024 | $0.084246 | $0.083464 | $0.09554 | $0.094035 | $525 | - |