Cap Mercado $4.37T
1.31%
Volumen 24h $328.53B
0.57%
BTC % 52.82%
-1.06%
ETH % 13.04%
2.83%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SocialCoin (SOCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Sep-11 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Sep-10 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Sep-09 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Sep-08 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Sep-07 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Sep-06 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Sep-05 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Sep-04 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Sep-03 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Sep-02 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Sep-01 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Aug-31 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Aug-30 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Aug-29 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |