Cap Mercado $2.30T
-2.26%
Volumen 24h $129.72B
-53.91%
BTC % 52%
0.61%
ETH % 15.2%
-0.26%
Monedas
28.372
+9
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0003305 | $0.00032741 | $0.00033885 | $0.00033606 | - | - |
Aug-02 2024 | $0.00033571 | $0.00033571 | $0.00035781 | $0.00035781 | - | - |
Aug-01 2024 | $0.0003555 | $0.00034229 | $0.00035747 | $0.00035413 | - | - |
Jul-31 2024 | $0.0003547 | $0.0003547 | $0.00036559 | $0.00036227 | - | - |
Jul-30 2024 | $0.00036272 | $0.00036066 | $0.00036802 | $0.00036273 | - | - |
Jul-29 2024 | $0.00036735 | $0.00036682 | $0.00038329 | $0.00037809 | - | - |
Jul-28 2024 | $0.00037356 | $0.00036871 | $0.00037427 | $0.0003721 | - | - |
Jul-27 2024 | $0.00037422 | $0.00036975 | $0.00038034 | $0.00037366 | - | - |
Jul-26 2024 | $0.00037379 | $0.00036336 | $0.00037388 | $0.00036336 | - | - |
Jul-25 2024 | $0.00036069 | $0.00035109 | $0.00036104 | $0.0003601 | - | - |
Jul-24 2024 | $0.00035994 | $0.00035994 | $0.00036759 | $0.00036332 | - | - |
Jul-23 2024 | $0.00036258 | $0.00036152 | $0.00037356 | $0.00037356 | - | - |
Jul-22 2024 | $0.00037208 | $0.00036936 | $0.00037692 | $0.00037615 | - | - |
Jul-21 2024 | $0.00037623 | $0.00036523 | $0.00037623 | $0.00037073 | - | - |
Jul-20 2024 | $0.00036984 | $0.00036458 | $0.0003717 | $0.0003661 | - | - |