Cap Mercado $2.17T
3.64%
Volumen 24h $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SocialCoin (SOCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00031298 | $0.00030388 | $0.0003156 | $0.0003138 | - | - |
| Sep-10 2024 | $0.00031473 | $0.00030909 | $0.00031556 | $0.0003104 | - | - |
| Sep-09 2024 | $0.00031272 | $0.00029838 | $0.00031547 | $0.0003007 | - | - |
| Sep-08 2024 | $0.00029808 | $0.00029321 | $0.00029999 | $0.00029485 | - | - |
| Sep-07 2024 | $0.00029414 | $0.00029278 | $0.000298 | $0.00029296 | - | - |
| Sep-06 2024 | $0.00029198 | $0.00028949 | $0.00030942 | $0.0003065 | - | - |
| Sep-05 2024 | $0.000305 | $0.00030404 | $0.00031555 | $0.00031555 | - | - |
| Sep-04 2024 | $0.00031593 | $0.00030482 | $0.00031756 | $0.00031455 | - | - |
| Sep-03 2024 | $0.00031383 | $0.00031345 | $0.00032413 | $0.00032091 | - | - |
| Sep-02 2024 | $0.00032182 | $0.00031097 | $0.00032182 | $0.00031113 | - | - |
| Sep-01 2024 | $0.00031115 | $0.00031115 | $0.0003209 | $0.0003209 | - | - |
| Aug-31 2024 | $0.00032056 | $0.00031997 | $0.00032233 | $0.00032193 | - | - |
| Aug-30 2024 | $0.00032157 | $0.00031607 | $0.00032397 | $0.00032122 | - | - |
| Aug-29 2024 | $0.00032171 | $0.00032011 | $0.00033047 | $0.00032143 | - | - |
| Aug-28 2024 | $0.00032083 | $0.00031562 | $0.00032596 | $0.00032132 | - | - |