Cap Mercado $2.28T
-5.13%
Volumen 24h $230.46B
28.62%
BTC % 52.75%
0.49%
ETH % 12.95%
-1.08%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SocialCoin (SOCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00034723 | $0.00034543 | $0.0003592 | $0.0003592 | - | - |
| Sep-29 2024 | $0.00036025 | $0.00035988 | $0.00036257 | $0.00036245 | - | - |
| Sep-28 2024 | $0.00036113 | $0.00035871 | $0.00036271 | $0.00036094 | - | - |
| Sep-27 2024 | $0.00036061 | $0.00035481 | $0.00036442 | $0.00035601 | - | - |
| Sep-26 2024 | $0.00035365 | $0.00034179 | $0.00035778 | $0.00034399 | - | - |
| Sep-25 2024 | $0.00034344 | $0.00034344 | $0.00035008 | $0.00034853 | - | - |
| Sep-24 2024 | $0.00035053 | $0.00034167 | $0.00035053 | $0.00034404 | - | - |
| Sep-23 2024 | $0.00034434 | $0.00034182 | $0.0003501 | $0.00034182 | - | - |
| Sep-22 2024 | $0.0003454 | $0.00033962 | $0.0003454 | $0.00034427 | - | - |
| Sep-21 2024 | $0.00034435 | $0.00034115 | $0.00034496 | $0.0003427 | - | - |
| Sep-20 2024 | $0.00034233 | $0.00033945 | $0.00034711 | $0.00034104 | - | - |
| Sep-19 2024 | $0.00034231 | $0.00033621 | $0.00034463 | $0.0003375 | - | - |
| Sep-18 2024 | $0.0003311 | $0.00032224 | $0.0003311 | $0.00032602 | - | - |
| Sep-17 2024 | $0.00032654 | $0.00031438 | $0.00033272 | $0.00031696 | - | - |
| Sep-16 2024 | $0.0003164 | $0.00031315 | $0.00032116 | $0.00032074 | - | - |