Cap Mercado $2.50T
2.46%
Volumen 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00037731 | $0.0003691 | $0.00037731 | $0.00036961 | - | - |
Oct-26 2024 | $0.00036995 | $0.00036658 | $0.00037103 | $0.00036676 | - | - |
Oct-25 2024 | $0.00036412 | $0.00036412 | $0.00037789 | $0.00037711 | - | - |
Oct-24 2024 | $0.00037733 | $0.00036812 | $0.00037955 | $0.00036812 | - | - |
Oct-23 2024 | $0.00036849 | $0.00036028 | $0.00037153 | $0.00037129 | - | - |
Oct-22 2024 | $0.00037324 | $0.00037072 | $0.00037591 | $0.00037219 | - | - |
Oct-21 2024 | $0.00037415 | $0.0003707 | $0.00038317 | $0.00038316 | - | - |
Oct-20 2024 | $0.00038122 | $0.00037643 | $0.00038122 | $0.00037904 | - | - |
Oct-19 2024 | $0.00037856 | $0.00037624 | $0.00038029 | $0.00037677 | - | - |
Oct-18 2024 | $0.0003769 | $0.00036917 | $0.00037997 | $0.00036917 | - | - |
Oct-17 2024 | $0.00036931 | $0.00036477 | $0.00037069 | $0.00037069 | - | - |
Oct-16 2024 | $0.00037046 | $0.00036404 | $0.00037311 | $0.00036441 | - | - |
Oct-15 2024 | $0.00036282 | $0.00035541 | $0.0003663 | $0.00036018 | - | - |
Oct-14 2024 | $0.00036061 | $0.00034075 | $0.00036061 | $0.00034114 | - | - |
Oct-13 2024 | $0.00034141 | $0.00033894 | $0.00034388 | $0.00034388 | - | - |