Cap Mercado $4.12T 0.38%
Volumen 24h $350.18B -6.15%
BTC % 54.76% -0.67%
ETH % 12.54% 1.43%
Monedas 32.832 +18
Exchanges 885
Ultima actualización 46 Segundos atrás
Soarchain SOAR

Precios Históricos de Soarchain (SOAR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00203427 $0.00189285 $0.0020741 $0.00189285 - $204,778
Aug-19 2025 $0.00194754 $0.00190756 $0.00203033 $0.00197289 - $196,047
Aug-18 2025 $0.00196812 $0.00176487 $0.00201725 $0.00194857 - $198,119
Aug-17 2025 $0.00192381 $0.00191264 $0.00221138 $0.00215295 - $193,659
Aug-16 2025 $0.00224255 $0.00218826 $0.00252298 $0.0022962 - $225,744
Aug-15 2025 $0.00235905 $0.00233759 $0.00271463 $0.00256212 - $237,472
Aug-14 2025 $0.00264759 $0.00263008 $0.00296326 $0.00295082 - $266,517
Aug-13 2025 $0.00285906 $0.00285906 $0.00328193 $0.00313177 - $287,804
Aug-12 2025 $0.0032376 $0.00263073 $0.0032926 $0.00271695 $11,275 $325,910
Aug-11 2025 $0.00269887 $0.00267166 $0.00291082 $0.00282013 - $271,680
Aug-10 2025 $0.00287898 $0.00285911 $0.00311303 $0.0031107 - $289,810
Aug-09 2025 $0.00306711 $0.00292576 $0.00340386 $0.00292576 - $308,748
Aug-08 2025 $0.00292223 $0.00289522 $0.00308874 $0.00304948 - $294,164
Aug-07 2025 $0.00303896 $0.00255148 $0.00307008 $0.00257072 $9,921 $305,915
Aug-06 2025 $0.00262279 $0.00262279 $0.00280987 $0.00277648 - $264,021

Análisis de precios históricos y de mercado de Soarchain (SOAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 227 días, desde el día 06-01-2025.