Cap Mercado $3.45T
-2.22%
Volumen 24h $214.56B
-37.29%
BTC % 54.92%
-0.12%
ETH % 11.47%
-0.78%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Soarchain (SOAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00026479 | $0.0002517 | $0.00027404 | $0.00027404 | $4,764 | $26,655 |
| Jan-14 2026 | $0.00027132 | $0.000264 | $0.0002792 | $0.00027589 | - | $27,313 |
| Jan-13 2026 | $0.00026993 | $0.00026814 | $0.0002881 | $0.00028049 | - | $27,173 |
| Jan-12 2026 | $0.00028169 | $0.00028094 | $0.00031003 | $0.00028349 | $4,897 | $28,356 |
| Jan-11 2026 | $0.00028113 | $0.0002696 | $0.00028762 | $0.00027517 | - | $28,300 |
| Jan-10 2026 | $0.00026373 | $0.00024998 | $0.00026977 | $0.00026977 | $4,425 | $26,549 |
| Jan-09 2026 | $0.00026373 | $0.00026292 | $0.00029727 | $0.00028902 | - | $26,548 |
| Jan-08 2026 | $0.00029474 | $0.00021036 | $0.0003052 | $0.0002309 | $5,048 | $29,670 |
| Jan-07 2026 | $0.0002268 | $0.0002268 | $0.00025531 | $0.00025531 | $780 | $22,831 |
| Jan-06 2026 | $0.00025531 | $0.00024956 | $0.00026551 | $0.00024956 | $170 | $25,701 |
| Jan-05 2026 | $0.00025583 | $0.00025351 | $0.00028387 | $0.00028037 | - | $25,753 |
| Jan-04 2026 | $0.00028726 | $0.00026633 | $0.00028858 | $0.00026998 | $3,598 | $28,917 |
| Jan-03 2026 | $0.00026551 | $0.00026551 | $0.00029586 | $0.00028988 | $4,289 | $26,728 |
| Jan-02 2026 | $0.0002955 | $0.00027707 | $0.00030233 | $0.00028845 | $4,182 | $29,746 |
| Jan-01 2026 | $0.00028741 | $0.0002364 | $0.00029552 | $0.00025039 | $4,309 | $28,933 |