Cap Mercado $3.32T
-2.05%
Volumen 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Snowy Owl (SWOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000083386 | $0.0000082168 | $0.00023866 | $0.00023844 | $156,015 | - |
| Jun-20 2025 | $0.00023837 | $0.0000072002 | $0.00023842 | $0.0000072013 | $1,000,067 | - |
| Jun-19 2025 | $0.0000072013 | $0.0000072006 | $0.00024008 | $0.00024006 | $150,025 | - |
| Jun-18 2025 | $0.00024006 | $0.0000059998 | $0.00024012 | $0.0000060015 | $1,001,597 | - |
| Jun-17 2025 | $0.0000060008 | $0.0000060001 | $0.00024011 | $0.00024006 | $150,032 | - |
| Jun-16 2025 | $0.00024012 | $0.0000049998 | $0.00024012 | $0.0000050007 | $1,002,477 | - |
| Jun-15 2025 | $0.000005001 | $0.0000050003 | $0.0003802 | $0.00038016 | $254,826 | - |
| Jun-14 2025 | $0.00038012 | $0.00003081 | $0.00038016 | $0.00003081 | $1,288,334 | - |
| Jun-13 2025 | $0.0000308 | $0.000005001 | $0.00010002 | $0.000005001 | $1,011,264 | - |
| Jun-12 2025 | $0.000005001 | $0.0000049986 | $0.000005001 | $0.0000049986 | - | - |
| Jun-11 2025 | $0.0000050007 | $0.0000049995 | $0.00038003 | $0.00038002 | $2,502 | - |
| Jun-10 2025 | $0.00037998 | $0.0000049998 | $0.00038003 | $0.0000050014 | $1,812,291 | - |
| Jun-09 2025 | $0.0000050018 | $0.0000050018 | $0.00038025 | $0.00038017 | $276,708 | - |
| Jun-08 2025 | $0.00038017 | $0.00003061 | $0.00038021 | $0.00003061 | $2,300,561 | - |
| Jun-07 2025 | $0.0000052041 | $0.000005204 | $0.0000052047 | $0.0000052047 | $1,769,539 | - |