Cap Mercado $3.32T
1.65%
Volumen 24h $218.46B
28.53%
BTC % 54.68%
0.27%
ETH % 11.26%
0.26%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Snowy Owl (SWOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000383 | $0.0000000383 | $0.0000000455 | $0.0000000455 | $8 | - |
| Dec-05 2025 | $0.0000000455 | $0.0000000399 | $0.0000000523 | $0.0000000523 | - | - |
| Dec-04 2025 | $0.0000000523 | $0.0000000511 | $0.0000000561 | $0.0000000561 | - | - |
| Dec-03 2025 | $0.0000000561 | $0.0000000296 | $0.0000000596 | $0.0000000296 | - | - |
| Dec-02 2025 | $0.0000000296 | $0.0000000256 | $0.0000000567 | $0.0000000321 | $13 | - |
| Dec-01 2025 | $0.0000000321 | $0.0000000321 | $0.0000000616 | $0.0000000571 | - | - |
| Nov-30 2025 | $0.0000000571 | $0.0000000482 | $0.0000000589 | $0.0000000578 | $21 | - |
| Nov-29 2025 | $0.0000000588 | $0.0000000297 | $0.0000000588 | $0.0000000412 | $12 | - |
| Nov-28 2025 | $0.0000000412 | $0.0000000411 | $0.0000000543 | $0.0000000411 | $15 | - |
| Nov-27 2025 | $0.0000000421 | $0.0000000335 | $0.0000000421 | $0.0000000385 | $48 | - |
| Nov-26 2025 | $0.0000000332 | $0.0000000327 | $0.0000000577 | $0.0000000336 | - | - |
| Nov-25 2025 | $0.0000000336 | $0.0000000322 | $0.0000000443 | $0.0000000348 | - | - |
| Nov-24 2025 | $0.0000000353 | $0.0000000353 | $0.0000000543 | $0.0000000388 | $29 | - |
| Nov-23 2025 | $0.0000000398 | $0.0000000327 | $0.0000000519 | $0.0000000368 | - | - |
| Nov-22 2025 | $0.0000000368 | $0.0000000337 | $0.0000000572 | $0.0000000382 | $57 | - |