Cap Mercado $2.50T
2.26%
Volumen 24h $215.59B
16.02%
BTC % 53.8%
0.09%
ETH % 9.69%
1.75%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Snowy Owl (SWOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000621 | $0.0000000621 | $0.0000000621 | $0.0000000621 | - | - |
| Feb-27 2026 | $0.0000000621 | $0.0000000469 | $0.0000000621 | $0.0000000511 | - | - |
| Feb-26 2026 | $0.0000000576 | $0.0000000576 | $0.0000000636 | $0.0000000584 | - | - |
| Feb-25 2026 | $0.0000000599 | $0.0000000471 | $0.0000000808 | $0.0000000736 | $58 | - |
| Feb-24 2026 | $0.0000000736 | $0.0000000489 | $0.0000000745 | $0.0000000517 | $20 | - |
| Feb-23 2026 | $0.0000000517 | $0.0000000517 | $0.0000000569 | $0.0000000569 | - | - |
| Feb-22 2026 | $0.0000000569 | $0.0000000568 | $0.0000000712 | $0.0000000712 | - | - |
| Feb-21 2026 | $0.0000000715 | $0.0000000619 | $0.0000000718 | $0.0000000619 | - | - |
| Feb-20 2026 | $0.0000000631 | $0.0000000585 | $0.0000000631 | $0.0000000585 | - | - |
| Feb-19 2026 | $0.0000000582 | $0.0000000582 | $0.0000000612 | $0.0000000612 | - | - |
| Feb-18 2026 | $0.0000000612 | $0.0000000612 | $0.0000000616 | $0.0000000616 | - | - |
| Feb-17 2026 | $0.0000000617 | $0.0000000565 | $0.0000000672 | $0.0000000568 | - | - |
| Feb-16 2026 | $0.0000000576 | $0.0000000562 | $0.000000067 | $0.0000000567 | - | - |
| Feb-15 2026 | $0.0000000567 | $0.0000000502 | $0.0000000823 | $0.0000000823 | - | - |
| Feb-14 2026 | $0.0000000833 | $0.0000000655 | $0.0000000833 | $0.000000069 | $8 | - |