Cap Mercado ₱130.18T
-5.72%
Volumen 24h ₱11.56T
28.63%
BTC % 50.03%
-1.79%
ETH % 15.66%
0.89%
Monedas
26.917
+22
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-16 2022 | ₱0.00542303 | ₱0.00542303 | ₱0.00542303 | ₱0.00542303 | - | - |
Aug-15 2022 | ₱0.00542303 | ₱0.00542303 | ₱0.00542303 | ₱0.00542303 | - | - |
Aug-14 2022 | ₱0.00542303 | ₱0.00542303 | ₱0.00542303 | ₱0.00542303 | - | - |
Aug-13 2022 | ₱0.00542303 | ₱0.00542303 | ₱0.00542303 | ₱0.00542303 | - | - |
Aug-12 2022 | ₱0.00542303 | ₱0.00542303 | ₱0.00542303 | ₱0.00542303 | - | - |
Aug-11 2022 | ₱0.00542303 | ₱0.00542303 | ₱0.00542303 | ₱0.00542303 | - | - |
Aug-10 2022 | ₱0.00542303 | ₱0.00542303 | ₱0.00542303 | ₱0.00542303 | - | - |
Aug-09 2022 | ₱0.00542303 | ₱0.00540909 | ₱0.00542303 | ₱0.00541602 | - | - |
Aug-08 2022 | ₱0.00541567 | ₱0.00541153 | ₱0.00542124 | ₱0.00541203 | - | - |
Aug-07 2022 | ₱0.00541236 | ₱0.0054109 | ₱0.00541895 | ₱0.00541455 | - | - |
Aug-06 2022 | ₱0.00541393 | ₱0.00541338 | ₱0.00541968 | ₱0.00541968 | - | - |
Aug-05 2022 | ₱0.00541941 | ₱0.00541181 | ₱0.00542203 | ₱0.00541767 | - | - |
Aug-04 2022 | ₱0.00541808 | ₱0.00540924 | ₱0.00542093 | ₱0.00541508 | - | - |
Aug-03 2022 | ₱0.00541533 | ₱0.00541115 | ₱0.00542081 | ₱0.0054144 | - | - |
Aug-02 2022 | ₱0.00541539 | ₱0.00540804 | ₱0.0054223 | ₱0.00541758 | - | - |
Análisis de precios históricos y de mercado de Snowcat DAO (SCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 141 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.813 PHP.