Cap Mercado HK$17.83T
-2.36%
Volumen 24h HK$1.65T
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.00073381 | HK$0.00073381 | HK$0.00073381 | HK$0.00073381 | - | - |
Aug-15 2022 | HK$0.00073381 | HK$0.00073381 | HK$0.00073381 | HK$0.00073381 | - | - |
Aug-14 2022 | HK$0.00073381 | HK$0.00073381 | HK$0.00073381 | HK$0.00073381 | - | - |
Aug-13 2022 | HK$0.00073381 | HK$0.00073381 | HK$0.00073381 | HK$0.00073381 | - | - |
Aug-12 2022 | HK$0.00073381 | HK$0.00073381 | HK$0.00073381 | HK$0.00073381 | - | - |
Aug-11 2022 | HK$0.00073381 | HK$0.00073381 | HK$0.00073381 | HK$0.00073381 | - | - |
Aug-10 2022 | HK$0.00073381 | HK$0.00073381 | HK$0.00073381 | HK$0.00073381 | - | - |
Aug-09 2022 | HK$0.00073381 | HK$0.00073193 | HK$0.00073381 | HK$0.00073287 | - | - |
Aug-08 2022 | HK$0.00073282 | HK$0.00073226 | HK$0.00073357 | HK$0.00073233 | - | - |
Aug-07 2022 | HK$0.00073237 | HK$0.00073217 | HK$0.00073326 | HK$0.00073267 | - | - |
Aug-06 2022 | HK$0.00073258 | HK$0.00073251 | HK$0.00073336 | HK$0.00073336 | - | - |
Aug-05 2022 | HK$0.00073332 | HK$0.0007323 | HK$0.00073368 | HK$0.00073309 | - | - |
Aug-04 2022 | HK$0.00073314 | HK$0.00073195 | HK$0.00073353 | HK$0.00073274 | - | - |
Aug-03 2022 | HK$0.00073277 | HK$0.00073221 | HK$0.00073351 | HK$0.00073265 | - | - |
Aug-02 2022 | HK$0.00073278 | HK$0.00073179 | HK$0.00073371 | HK$0.00073308 | - | - |
Análisis de precios históricos y de mercado de Snowcat DAO (SCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 141 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82298 HKD.