Cap Mercado Tk253.93T
-0.58%
Volumen 24h Tk22.92T
24.16%
BTC % 49.93%
-2.16%
ETH % 15.7%
1.01%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-16 2022 | Tk0.010293 | Tk0.010293 | Tk0.010293 | Tk0.010293 | - | - |
Aug-15 2022 | Tk0.010293 | Tk0.010293 | Tk0.010293 | Tk0.010293 | - | - |
Aug-14 2022 | Tk0.010293 | Tk0.010293 | Tk0.010293 | Tk0.010293 | - | - |
Aug-13 2022 | Tk0.010293 | Tk0.010293 | Tk0.010293 | Tk0.010293 | - | - |
Aug-12 2022 | Tk0.010293 | Tk0.010293 | Tk0.010293 | Tk0.010293 | - | - |
Aug-11 2022 | Tk0.010293 | Tk0.010293 | Tk0.010293 | Tk0.010293 | - | - |
Aug-10 2022 | Tk0.010293 | Tk0.010293 | Tk0.010293 | Tk0.010293 | - | - |
Aug-09 2022 | Tk0.010293 | Tk0.010267 | Tk0.010293 | Tk0.01028 | - | - |
Aug-08 2022 | Tk0.010279 | Tk0.010271 | Tk0.01029 | Tk0.010272 | - | - |
Aug-07 2022 | Tk0.010273 | Tk0.01027 | Tk0.010285 | Tk0.010277 | - | - |
Aug-06 2022 | Tk0.010276 | Tk0.010275 | Tk0.010287 | Tk0.010287 | - | - |
Aug-05 2022 | Tk0.010286 | Tk0.010272 | Tk0.010291 | Tk0.010283 | - | - |
Aug-04 2022 | Tk0.010284 | Tk0.010267 | Tk0.010289 | Tk0.010278 | - | - |
Aug-03 2022 | Tk0.010279 | Tk0.010271 | Tk0.010289 | Tk0.010277 | - | - |
Aug-02 2022 | Tk0.010279 | Tk0.010265 | Tk0.010292 | Tk0.010283 | - | - |
Análisis de precios históricos y de mercado de Snowcat DAO (SCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 141 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.