Cap Mercado $4.09T
0.72%
Volumen 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monedas
32.836
+19
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Snow Leopard (SNL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000020085034220772 | $0.000000001007910056630899 | $0.0000000025182516697159 | $0.000000001915909309970699 | $10 | - |
| Aug-19 2025 | $0.000000001915909309970699 | $0.0000000016969730436011 | $0.0000000024303741862276 | $0.000000002211574503477599 | $1 | - |
| Aug-18 2025 | $0.000000002211574503477599 | $0.0000000019070428500776 | $0.0000000025274935686622 | $0.0000000024695903519961 | - | - |
| Aug-17 2025 | $0.0000000024767801284612 | $0.0000000015165050492339 | $0.0000000037225776756154 | $0.0000000029848815132955 | $274 | - |
| Aug-16 2025 | $0.0000000028961194332946 | $0.0000000018148582226044 | $0.0000000033971133471196 | $0.0000000023518788484753 | $93 | - |
| Aug-15 2025 | $0.0000000023518788484753 | $0.0000000017172367118709 | $0.0000000029713450698207 | $0.0000000023363628749152 | - | - |
| Aug-14 2025 | $0.0000000023376306044799 | $0.0000000015000016849609 | $0.0000000034242530789839 | $0.0000000029388732086709 | $11 | - |
| Aug-13 2025 | $0.0000000028856799016283 | $0.000000002167176675015099 | $0.0000000037320896324133 | $0.0000000025516178661641 | $116 | - |
| Aug-12 2025 | $0.0000000025159715195942 | $0.0000000012967565318611 | $0.0000000034275003036689 | $0.0000000014473675616973 | $55 | - |
| Aug-11 2025 | $0.0000000018223917717174 | $0.0000000017128096315797 | $0.0000002655 | $0.0000002113 | $1,628 | - |
| Aug-10 2025 | $0.0000002165 | $0.0000000036663129935084 | $0.0000002632 | $0.0000000040772283789943 | $169,262 | - |
| Aug-09 2025 | $0.0000000041147141623175 | $0.0000000038776788324336 | $0.0000004761 | $0.0000003599 | $1,203 | - |
| Aug-08 2025 | $0.0000003615 | $0.0000000051729571760349 | $0.0000003666 | $0.0000000067454446190764 | $163,335 | - |
| Aug-07 2025 | $0.0000000070417026354098 | $0.000000005457454200846 | $0.0000002781 | $0.0000002779 | $5,834 | - |
| Aug-06 2025 | $0.0000002975 | $0.0000000031056025976251 | $0.0000003313 | $0.0000000031056025976251 | $184,689 | - |