Cap Mercado CA$3.57T
4.08%
Volumen 24h CA$230.24B
14.87%
BTC % 50.68%
0.69%
ETH % 16.24%
-1.1%
Monedas
28.144
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-04 2022 | CA$606,151,317,743,909 | CA$606,151,317,743,909 | CA$606,151,317,743,909 | CA$606,151,317,743,909 | - | - |
Sep-03 2022 | CA$606,151,317,743,909 | CA$606,151,317,743,909 | CA$606,151,317,743,909 | CA$606,151,317,743,909 | - | - |
Sep-02 2022 | CA$606,151,317,743,909 | CA$606,151,317,743,909 | CA$606,151,317,743,909 | CA$606,151,317,743,909 | - | - |
Sep-01 2022 | CA$606,151,317,743,909 | CA$606,151,317,743,909 | CA$606,151,317,743,909 | CA$606,151,317,743,909 | - | - |
Aug-31 2022 | CA$606,151,317,743,909 | CA$606,151,317,743,909 | CA$606,151,317,743,909 | CA$606,151,317,743,909 | - | - |
Aug-30 2022 | CA$606,151,317,743,909 | CA$606,151,317,743,909 | CA$606,151,317,743,909 | CA$606,151,317,743,909 | - | - |
Aug-29 2022 | CA$606,151,317,743,909 | CA$606,151,317,743,909 | CA$606,151,317,743,909 | CA$606,151,317,743,909 | - | - |
Aug-28 2022 | CA$605,355,876,148,311 | CA$597,249,941,864,313 | CA$668,178,900,712,993 | CA$660,684,092,844,188 | - | - |
Aug-27 2022 | CA$660,680,434,760,429 | CA$658,467,295,914,357 | CA$805,377,930,999,600 | CA$783,982,518,087,030 | CA$5 | - |
Aug-26 2022 | CA$783,982,518,087,030 | CA$779,890,248,284,235 | CA$812,769,532,110,135 | CA$812,391,566,168,803 | - | - |
Aug-25 2022 | CA$812,010,690,665,540 | CA$627,580,631,699,873 | CA$833,121,365,739,798 | CA$627,580,631,699,873 | CA$3 | - |
Aug-24 2022 | CA$627,580,631,699,873 | CA$627,573,992,326,512 | CA$627,580,631,699,873 | CA$627,573,992,326,512 | - | - |
Aug-23 2022 | CA$627,469,975,422,199 | CA$584,554,366,459,614 | CA$629,653,289,921,663 | CA$600,804,491,197,073 | - | - |
Aug-22 2022 | CA$600,632,698,571,183 | CA$489,025,771,561,417 | CA$600,640,532,338,116 | CA$517,958,807,728,156 | CA$2 | - |
Aug-21 2022 | CA$517,924,760,383,955 | CA$468,023,354,836,468 | CA$527,601,098,371,749 | CA$468,023,354,836,468 | CA$1 | - |
Análisis de precios históricos y de mercado de Snow Burn (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 187 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37462 CAD.