Cap Mercado MX$46.64T
-0.69%
Volumen 24h MX$3.27T
10.68%
BTC % 50.85%
-0.72%
ETH % 17.07%
3.57%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-17 2024 | MX$0.00026836 | MX$0.00023676 | MX$0.00029671 | MX$0.00029671 | MX$168,008 | MX$2,683,660 |
Jun-16 2024 | MX$0.00028409 | MX$0.00022768 | MX$0.0003429 | MX$0.0003302 | MX$384,835 | MX$2,840,903 |
Jun-15 2024 | MX$0.00032672 | MX$0.00032144 | MX$0.00033458 | MX$0.0003237 | MX$64,939 | MX$3,267,275 |
Jun-14 2024 | MX$0.00032375 | MX$0.00030865 | MX$0.00037435 | MX$0.00031637 | MX$130,635 | MX$3,237,578 |
Jun-13 2024 | MX$0.00031559 | MX$0.00031559 | MX$0.00034876 | MX$0.00033693 | MX$59,078 | MX$3,155,958 |
Jun-12 2024 | MX$0.00033927 | MX$0.00030904 | MX$0.00035747 | MX$0.00033265 | MX$106,041 | MX$3,392,753 |
Jun-11 2024 | MX$0.00034542 | MX$0.00032416 | MX$0.00036244 | MX$0.00036093 | MX$76,012 | MX$3,454,261 |
Jun-10 2024 | MX$0.00036177 | MX$0.00031765 | MX$0.00036283 | MX$0.00033234 | MX$159,674 | MX$3,617,700 |
Jun-09 2024 | MX$0.00033299 | MX$0.00031464 | MX$0.00037956 | MX$0.0003659 | MX$139,931 | MX$3,329,912 |
Jun-08 2024 | MX$0.00037025 | MX$0.00032425 | MX$0.00038967 | MX$0.00033318 | MX$148,875 | MX$3,702,515 |
Jun-07 2024 | MX$0.00033398 | MX$0.00030508 | MX$0.00037108 | MX$0.00036694 | MX$119,346 | MX$3,339,816 |
Jun-06 2024 | MX$0.00036816 | MX$0.00035034 | MX$0.0004687 | MX$0.0004687 | MX$264,248 | MX$3,681,621 |
Jun-05 2024 | MX$0.00047444 | MX$0.00040469 | MX$0.00049836 | MX$0.00041674 | MX$1,363,444 | MX$4,744,407 |
Jun-04 2024 | MX$0.00039327 | MX$0.00022487 | MX$0.00041657 | MX$0.00022487 | MX$566,883 | MX$3,932,737 |
Jun-03 2024 | MX$0.00022615 | MX$0.00022227 | MX$0.00024863 | MX$0.00024808 | MX$69,819 | MX$2,261,592 |
Análisis de precios históricos y de mercado de SNOOPYBABE (SBABE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 130 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4015 MXN.