Cap Mercado Tk303.11T
-0.72%
Volumen 24h Tk18.05T
46.74%
BTC % 50.89%
0.82%
ETH % 16.51%
-0.6%
Monedas
27.700
+27
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-16 2024 | Tk0.00181374 | Tk0.00145363 | Tk0.00218924 | Tk0.00210813 | Tk2,456,934 | Tk18,137,429 |
Jun-15 2024 | Tk0.00208595 | Tk0.00205225 | Tk0.00213613 | Tk0.00206662 | Tk414,597 | Tk20,859,554 |
Jun-14 2024 | Tk0.00206699 | Tk0.00197056 | Tk0.00239001 | Tk0.00201987 | Tk834,025 | Tk20,669,957 |
Jun-13 2024 | Tk0.00201488 | Tk0.00201488 | Tk0.00222665 | Tk0.00215115 | Tk377,179 | Tk20,148,866 |
Jun-12 2024 | Tk0.00216606 | Tk0.00197304 | Tk0.00228223 | Tk0.00212379 | Tk677,006 | Tk21,660,657 |
Jun-11 2024 | Tk0.00220533 | Tk0.0020696 | Tk0.00231401 | Tk0.00230433 | Tk485,292 | Tk22,053,343 |
Jun-10 2024 | Tk0.00230968 | Tk0.00202804 | Tk0.00231649 | Tk0.00212183 | Tk1,019,423 | Tk23,096,804 |
Jun-09 2024 | Tk0.00212594 | Tk0.00200884 | Tk0.00242328 | Tk0.0023361 | Tk893,373 | Tk21,259,453 |
Jun-08 2024 | Tk0.00236382 | Tk0.00207014 | Tk0.00248782 | Tk0.00212715 | Tk950,476 | Tk23,638,296 |
Jun-07 2024 | Tk0.00213226 | Tk0.0019478 | Tk0.00236915 | Tk0.00234272 | Tk761,952 | Tk21,322,687 |
Jun-06 2024 | Tk0.00235048 | Tk0.00223674 | Tk0.00299237 | Tk0.00299237 | Tk1,687,061 | Tk23,504,899 |
Jun-05 2024 | Tk0.00302901 | Tk0.00258372 | Tk0.00318176 | Tk0.00266064 | Tk8,704,754 | Tk30,290,137 |
Jun-04 2024 | Tk0.00251081 | Tk0.00143569 | Tk0.00265958 | Tk0.00143569 | Tk3,619,203 | Tk25,108,120 |
Jun-03 2024 | Tk0.00144388 | Tk0.00141907 | Tk0.00158736 | Tk0.00158384 | Tk445,752 | Tk14,438,880 |
Jun-02 2024 | Tk0.00157779 | Tk0.00157547 | Tk0.00170355 | Tk0.00170355 | Tk259,481 | Tk15,777,931 |
Análisis de precios históricos y de mercado de SNOOPYBABE (SBABE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 129 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.48233 BDT.