Cap Mercado Rp44,019.10T
-0%
Volumen 24h Rp2,920.23T
-0.7%
BTC % 48.93%
-0.24%
ETH % 16.71%
-1.37%
Monedas
27.371
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-28 2024 | Rp0.250609 | Rp0.23363 | Rp0.277846 | Rp0.27457 | Rp95,057,257 | Rp2,506,093,136 |
May-27 2024 | Rp0.277056 | Rp0.261788 | Rp0.298009 | Rp0.293617 | Rp168,070,855 | Rp2,770,560,054 |
May-26 2024 | Rp0.2947 | Rp0.280578 | Rp0.310686 | Rp0.310686 | Rp141,364,702 | Rp2,947,009,381 |
May-25 2024 | Rp0.311032 | Rp0.267158 | Rp0.325007 | Rp0.267975 | Rp141,074,256 | Rp3,110,322,033 |
May-24 2024 | Rp0.266719 | Rp0.251401 | Rp0.285663 | Rp0.285663 | Rp79,194,527 | Rp2,667,193,353 |
May-23 2024 | Rp0.28687 | Rp0.24718 | Rp0.337233 | Rp0.337233 | Rp231,128,073 | Rp2,868,702,884 |
May-22 2024 | Rp0.332964 | Rp0.271471 | Rp0.378591 | Rp0.378591 | Rp386,900,440 | Rp3,329,647,624 |
May-21 2024 | Rp0.378237 | Rp0.301502 | Rp0.396728 | Rp0.301502 | Rp377,111,635 | Rp3,782,375,639 |
May-20 2024 | Rp0.301735 | Rp0.234622 | Rp0.345348 | Rp0.236623 | Rp436,631,660 | Rp3,017,351,432 |
May-19 2024 | Rp0.233723 | Rp0.217071 | Rp0.272901 | Rp0.243098 | Rp221,368,307 | Rp2,337,230,324 |
May-18 2024 | Rp0.243044 | Rp0.204211 | Rp0.269096 | Rp0.263226 | Rp164,802,891 | Rp2,430,447,192 |
May-17 2024 | Rp0.260577 | Rp0.235067 | Rp0.319031 | Rp0.296836 | Rp282,278,172 | Rp2,605,773,882 |
May-16 2024 | Rp0.288066 | Rp0.227979 | Rp0.288066 | Rp0.239943 | Rp172,437,781 | Rp2,880,660,173 |
May-15 2024 | Rp0.20996 | Rp0.172551 | Rp0.20996 | Rp0.172551 | Rp50,127,066 | Rp2,099,607,100 |
May-14 2024 | Rp0.173416 | Rp0.15231 | Rp0.221263 | Rp0.205491 | Rp118,350,792 | Rp1,734,160,171 |
Análisis de precios históricos y de mercado de SNOOPYBABE (SBABE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 110 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16166.11565 IDR.