Cap Mercado €2.35T
1.84%
Volumen 24h €129.82B
-43.48%
BTC % 50.65%
-1.34%
ETH % 17.18%
1.86%
Monedas
27.748
+23
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-18 2024 | €0.0000127 | €0.0000115 | €0.00001342 | €0.00001258 | €5,143 | €127,013 |
Jun-17 2024 | €0.00001357 | €0.00001197 | €0.000015 | €0.000015 | €8,498 | €135,747 |
Jun-16 2024 | €0.00001437 | €0.00001151 | €0.00001734 | €0.0000167 | €19,466 | €143,701 |
Jun-15 2024 | €0.00001652 | €0.00001625 | €0.00001692 | €0.00001637 | €3,285 | €165,268 |
Jun-14 2024 | €0.00001637 | €0.00001561 | €0.00001893 | €0.000016 | €6,608 | €163,766 |
Jun-13 2024 | €0.00001596 | €0.00001596 | €0.00001764 | €0.00001704 | €2,988 | €159,637 |
Jun-12 2024 | €0.00001716 | €0.00001563 | €0.00001808 | €0.00001682 | €5,364 | €171,615 |
Jun-11 2024 | €0.00001747 | €0.00001639 | €0.00001833 | €0.00001825 | €3,845 | €174,726 |
Jun-10 2024 | €0.00001829 | €0.00001606 | €0.00001835 | €0.00001681 | €8,077 | €182,994 |
Jun-09 2024 | €0.00001684 | €0.00001591 | €0.00001919 | €0.0000185 | €7,078 | €168,436 |
Jun-08 2024 | €0.00001872 | €0.0000164 | €0.00001971 | €0.00001685 | €7,531 | €187,284 |
Jun-07 2024 | €0.00001689 | €0.00001543 | €0.00001877 | €0.00001856 | €6,037 | €168,937 |
Jun-06 2024 | €0.00001862 | €0.00001772 | €0.0000237 | €0.0000237 | €13,366 | €186,227 |
Jun-05 2024 | €0.00002399 | €0.00002047 | €0.0000252 | €0.00002108 | €68,967 | €239,986 |
Jun-04 2024 | €0.00001989 | €0.00001137 | €0.00002107 | €0.00001137 | €28,675 | €198,929 |
Análisis de precios históricos y de mercado de SNOOPYBABE (SBABE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 131 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9308 EUR.