Cap Mercado AR$2,288.76T
2.01%
Volumen 24h AR$126.98T
-42.75%
BTC % 50.64%
-1.36%
ETH % 17.17%
1.8%
Monedas
27.748
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-18 2024 | AR$0.012359 | AR$0.011194 | AR$0.013067 | AR$0.012246 | AR$5,004,208 | AR$123,595,241 |
Jun-17 2024 | AR$0.013209 | AR$0.011653 | AR$0.014604 | AR$0.014604 | AR$8,269,621 | AR$132,093,829 |
Jun-16 2024 | AR$0.013983 | AR$0.011207 | AR$0.016878 | AR$0.016253 | AR$18,942,147 | AR$139,833,596 |
Jun-15 2024 | AR$0.016082 | AR$0.015822 | AR$0.016468 | AR$0.015933 | AR$3,196,403 | AR$160,820,275 |
Jun-14 2024 | AR$0.015935 | AR$0.015192 | AR$0.018426 | AR$0.015572 | AR$6,430,059 | AR$159,358,548 |
Jun-13 2024 | AR$0.015534 | AR$0.015534 | AR$0.017166 | AR$0.016584 | AR$2,907,929 | AR$155,341,107 |
Jun-12 2024 | AR$0.016699 | AR$0.015211 | AR$0.017595 | AR$0.016373 | AR$5,219,493 | AR$166,996,518 |
Jun-11 2024 | AR$0.017002 | AR$0.015956 | AR$0.01784 | AR$0.017765 | AR$3,741,443 | AR$170,023,999 |
Jun-10 2024 | AR$0.017806 | AR$0.015635 | AR$0.017859 | AR$0.016358 | AR$7,859,412 | AR$178,068,737 |
Jun-09 2024 | AR$0.01639 | AR$0.015487 | AR$0.018682 | AR$0.01801 | AR$6,887,609 | AR$163,903,367 |
Jun-08 2024 | AR$0.018224 | AR$0.01596 | AR$0.01918 | AR$0.016399 | AR$7,327,854 | AR$182,243,460 |
Jun-07 2024 | AR$0.016439 | AR$0.015016 | AR$0.018265 | AR$0.018061 | AR$5,874,395 | AR$164,390,878 |
Jun-06 2024 | AR$0.018121 | AR$0.017244 | AR$0.02307 | AR$0.02307 | AR$13,006,683 | AR$181,215,012 |
Jun-05 2024 | AR$0.023352 | AR$0.019919 | AR$0.02453 | AR$0.020512 | AR$67,110,784 | AR$233,526,960 |
Jun-04 2024 | AR$0.019357 | AR$0.011068 | AR$0.020504 | AR$0.011068 | AR$27,902,859 | AR$193,575,319 |
Análisis de precios históricos y de mercado de SNOOPYBABE (SBABE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 131 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 905.75 ARS.