Cap Mercado $4.13T
-0.96%
Volumen 24h $315.16B
12.4%
BTC % 55.17%
0.29%
ETH % 12.04%
-0.91%
Monedas
33.545
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Snibbu The Crab (SNIBBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000014 | $0.0000000138 | $0.0000000143 | $0.0000000138 | - | - |
| Oct-26 2025 | $0.0000000138 | $0.000000013 | $0.0000000139 | $0.000000013 | - | - |
| Oct-25 2025 | $0.000000013 | $0.0000000124 | $0.000000013 | $0.0000000125 | - | - |
| Oct-24 2025 | $0.0000000125 | $0.0000000123 | $0.0000000125 | $0.0000000123 | - | - |
| Oct-23 2025 | $0.0000000123 | $0.0000000119 | $0.0000000125 | $0.0000000119 | - | - |
| Oct-22 2025 | $0.0000000119 | $0.0000000119 | $0.0000000132 | $0.0000000132 | - | - |
| Oct-21 2025 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Oct-20 2025 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Oct-19 2025 | $0.0000000132 | $0.0000000132 | $0.0000000133 | $0.0000000133 | - | - |
| Oct-18 2025 | $0.0000000133 | $0.0000000133 | $0.0000000146 | $0.0000000146 | - | - |
| Oct-17 2025 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Oct-16 2025 | $0.0000000146 | $0.0000000146 | $0.000000015 | $0.000000015 | - | - |
| Oct-15 2025 | $0.000000015 | $0.0000000149 | $0.000000015 | $0.0000000149 | - | - |
| Oct-14 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Oct-13 2025 | $0.0000000149 | $0.0000000139 | $0.0000000149 | $0.0000000139 | - | - |