Cap Mercado $2.47T -3.4%
Volumen 24h $201.17B 8.23%
BTC % 53.67% -0.7%
ETH % 9.72% -0.41%
Monedas 34.435 +5
Exchanges 885
Ultima actualización 6 Segundos atrás
Snibbu The Crab SNIBBU

Precios Históricos de Snibbu The Crab (SNIBBU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-26 2026 $2,302,922,572,277,100 $2,240,022,169,955,500 $2,302,922,572,277,100 $2,240,022,169,955,500 - -
Mar-25 2026 $2,240,022,169,955,500 $2,123,566,858,223,400 $2,240,022,169,955,500 $2,123,566,858,223,400 - -
Mar-24 2026 $2,123,566,858,223,400 $2,008,674,160,679,100 $2,123,566,858,223,400 $2,008,674,160,679,100 - -
Mar-23 2026 $2,008,674,160,679,100 $2,008,674,160,679,100 $2,204,164,501,107,600 $2,204,164,501,107,600 - -
Mar-22 2026 $2,204,164,501,107,600 $2,204,164,501,107,600 $2,244,875,251,279,200 $2,244,875,251,279,200 - -
Mar-21 2026 $2,244,875,251,279,200 $2,244,875,251,279,200 $2,263,886,120,092,800 $2,245,995,961,766,900 - -
Mar-20 2026 $2,245,995,961,766,900 $2,245,995,961,766,900 $2,337,210,819,143,500 $2,337,210,819,143,500 - -
Mar-19 2026 $2,337,210,819,143,500 $2,337,210,819,143,500 $2,337,210,819,143,500 $2,337,210,819,143,500 - -
Mar-18 2026 $2,337,210,819,143,500 $2,337,210,819,143,500 $2,415,765,829,551,500 $2,415,765,829,551,500 - -
Mar-17 2026 $2,415,765,829,551,500 $2,388,296,021,242,900 $2,475,083,081,913,300 $2,475,083,081,913,300 $34 -
Mar-16 2026 $2,475,083,081,913,300 $2,463,902,601,979,500 $2,485,039,548,553,800 $2,485,039,548,553,800 - -
Mar-15 2026 $2,485,039,548,553,800 $1,942,114,022,775,000 $2,623,692,818,955,800 $1,942,114,022,775,000 - -
Mar-14 2026 $1,942,114,022,775,000 $1,942,114,022,775,000 $1,942,114,022,775,000 $1,942,114,022,775,000 - -
Mar-13 2026 $1,942,114,022,775,000 $1,942,114,022,775,000 $1,942,114,022,775,000 $1,942,114,022,775,000 - -
Mar-12 2026 $1,942,114,022,775,000 $1,942,114,022,775,000 $1,942,114,022,775,000 $1,942,114,022,775,000 - -

Análisis de precios históricos y de mercado de Snibbu The Crab (SNIBBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 604 días, desde el día 31-07-2024.