Cap Mercado $3.41T
-2.08%
Volumen 24h $210.30B
17.54%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
Monedas
32.209
+32
Exchanges
885
Ultima actualización
1 minuto atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Precios Históricos de Snibbu The Crab (SNIBBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000000191 | $0.0000000189 | $0.0000000203 | $0.00000002 | - | - |
| Jun-19 2025 | $0.00000002 | $0.0000000198 | $0.0000000204 | $0.0000000204 | - | - |
| Jun-18 2025 | $0.0000000204 | $0.0000000194 | $0.0000000207 | $0.0000000194 | - | - |
| Jun-17 2025 | $0.0000000194 | $0.000000019 | $0.0000000213 | $0.0000000213 | - | - |
| Jun-16 2025 | $0.0000000213 | $0.0000000204 | $0.0000000216 | $0.0000000204 | - | - |
| Jun-15 2025 | $0.0000000204 | $0.0000000195 | $0.0000000206 | $0.0000000195 | - | - |
| Jun-14 2025 | $0.0000000194 | $0.0000000194 | $0.0000000205 | $0.0000000198 | $516 | - |
| Jun-13 2025 | $0.0000000198 | $0.0000000189 | $0.0000000216 | $0.0000000216 | - | - |
| Jun-12 2025 | $0.0000000216 | $0.0000000209 | $0.0000000228 | $0.0000000228 | - | - |
| Jun-11 2025 | $0.0000000228 | $0.0000000184 | $0.0000000323 | $0.0000000184 | $6,808 | - |
| Jun-10 2025 | $0.0000000184 | $0.0000000181 | $0.0000000197 | $0.0000000197 | - | - |
| Jun-09 2025 | $0.0000000197 | $0.0000000197 | $0.0000000225 | $0.0000000225 | - | - |
| Jun-08 2025 | $0.0000000229 | $0.000000016 | $0.0000000246 | $0.0000000172 | - | - |
| Jun-07 2025 | $0.0000000133 | $0.0000000129 | $0.0000000133 | $0.000000013 | - | - |
| Jun-06 2025 | $0.0000000138 | $0.0000000124 | $0.0000000158 | $0.0000000124 | - | - |