Cap Mercado $2.51T
-2.04%
Volumen 24h $196.99B
-17.78%
BTC % 54.43%
0.11%
ETH % 9.68%
-1.96%
Monedas
34.215
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Snibbu The Crab (SNIBBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.000000001927091695753399 | $0.000000001927091695753399 | $0.0000000020452918060182 | $0.0000000020452918060182 | - | - |
| Feb-09 2026 | $0.0000000020452918060182 | $0.000000002034009824916899 | $0.0000000020452918060182 | $0.000000002034009824916899 | - | - |
| Feb-08 2026 | $0.0000000020540000420477 | $0.0000000020473150155225 | $0.0000000020878841626212 | $0.0000000020473150155225 | - | - |
| Feb-07 2026 | $0.0000000020473150155225 | $0.0000000020473150155225 | $0.0000000020473150155225 | $0.0000000020473150155225 | - | - |
| Feb-06 2026 | $0.0000000020473150155225 | $0.000000001966879353906599 | $0.000000002214390029828 | $0.000000002214390029828 | - | - |
| Feb-05 2026 | $0.000000002214390029828 | $0.000000002214390029828 | $0.0000000022861170282735 | $0.0000000022861170282735 | - | - |
| Feb-04 2026 | $0.0000000022861170282735 | $0.0000000022861170282735 | $0.0000000025424065032517 | $0.0000000025424065032517 | - | - |
| Feb-03 2026 | $0.0000000025424065032517 | $0.0000000025424065032517 | $0.0000000026006611254105 | $0.0000000026006611254105 | - | - |
| Feb-02 2026 | $0.0000000026006611254105 | $0.0000000025665531800879 | $0.0000000026006611254105 | $0.0000000025665531800879 | - | - |
| Feb-01 2026 | $0.0000000025665531800879 | $0.0000000025665531800879 | $0.0000000026741482221341 | $0.0000000025969505086735 | - | - |
| Jan-31 2026 | $0.0000000025969505086735 | $0.0000000025969505086735 | $0.0000000030173453395406 | $0.0000000030173453395406 | - | - |
| Jan-30 2026 | $0.0000000030173453395406 | $0.0000000026931613327947 | $0.0000000039500133984853 | $0.0000000028822487101278 | $3,966 | - |
| Jan-29 2026 | $0.0000000028822487101278 | $0.0000000028822487101278 | $0.0000000029487271716413 | $0.0000000029487271716413 | - | - |
| Jan-28 2026 | $0.0000000029487271716413 | $0.0000000028335612232096 | $0.0000000029487271716413 | $0.0000000028335612232096 | - | - |
| Jan-27 2026 | $0.0000000028335612232096 | $0.0000000024993107410341 | $0.0000000028335612232096 | $0.0000000024993107410341 | $278 | - |