Cap Mercado $3.63T
-0.11%
Volumen 24h $257.37B
0.04%
BTC % 58.98%
-0.67%
ETH % 9.07%
3.85%
Monedas
31.970
+15
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Snibbu The Crab (SNIBBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.0000000119 | $0.0000000119 | $0.0000000128 | $0.0000000128 | $152 | - |
| May-27 2025 | $0.0000000128 | $0.0000000121 | $0.0000000128 | $0.0000000122 | - | - |
| May-26 2025 | $0.0000000122 | $0.0000000111 | $0.0000000124 | $0.0000000111 | - | - |
| May-25 2025 | $0.0000000111 | $0.0000000111 | $0.0000000123 | $0.0000000123 | - | - |
| May-24 2025 | $0.0000000123 | $0.0000000123 | $0.0000000135 | $0.0000000135 | - | - |
| May-23 2025 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
| May-22 2025 | $0.0000000135 | $0.000000013 | $0.0000000135 | $0.000000013 | - | - |
| May-21 2025 | $0.000000013 | $0.0000000127 | $0.000000013 | $0.0000000127 | - | - |
| May-20 2025 | $0.0000000127 | $0.0000000127 | $0.000000013 | $0.0000000128 | - | - |
| May-19 2025 | $0.0000000128 | $0.0000000128 | $0.000000016 | $0.000000016 | - | - |
| May-18 2025 | $0.000000016 | $0.0000000158 | $0.000000016 | $0.0000000158 | - | - |
| May-17 2025 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
| May-16 2025 | $0.0000000158 | $0.0000000158 | $0.0000000159 | $0.0000000159 | - | - |
| May-15 2025 | $0.0000000159 | $0.0000000159 | $0.0000000169 | $0.0000000169 | - | - |
| May-14 2025 | $0.0000000169 | $0.0000000169 | $0.0000000171 | $0.0000000171 | - | - |