Cap Mercado $3.31T
-4.37%
Volumen 24h $473.56B
29.55%
BTC % 54.39%
-0.84%
ETH % 11%
-0.9%
Monedas
33.676
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sneed (SNEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $55.42 | $48.41 | $55.42 | $48.41 | $1,423 | - |
| Nov-16 2025 | $49.81 | $49.81 | $55.64 | $53.24 | $1,072 | - |
| Nov-15 2025 | $53.85 | $52.59 | $55.90 | $54.79 | $464 | - |
| Nov-14 2025 | $55.12 | $54.99 | $60.97 | $58.41 | $807 | - |
| Nov-13 2025 | $59.39 | $57.72 | $63.29 | $63.29 | $1,918 | - |
| Nov-12 2025 | $63.38 | $59.16 | $65.60 | $60.01 | $4,909 | - |
| Nov-11 2025 | $61.42 | $61.38 | $69.57 | $67.38 | $1,507 | - |
| Nov-10 2025 | $67.84 | $66.32 | $74.58 | $74.58 | $1,701 | - |
| Nov-09 2025 | $75.68 | $70.90 | $93.66 | $89.71 | $4,560 | - |
| Nov-08 2025 | $93.14 | $80.46 | $95.56 | $83.08 | $3,441 | - |
| Nov-07 2025 | $78.02 | $64.38 | $84.54 | $66.98 | $3,494 | - |
| Nov-06 2025 | $64.60 | $52.60 | $70.11 | $52.60 | $11,085 | - |
| Nov-05 2025 | $54.38 | $45.27 | $54.38 | $49.26 | $1,099 | - |
| Nov-04 2025 | $46.72 | $39.11 | $59.95 | $39.11 | $8,908 | - |
| Nov-03 2025 | $38.38 | $37.22 | $41.70 | $40.44 | $589 | - |