Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sneed (SNEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $73.65 | $73.02 | $75.03 | $75.03 | $2,440 | - |
| Oct-04 2024 | $75.29 | $72.12 | $75.69 | $72.12 | $2,478 | - |
| Oct-03 2024 | $71.82 | $70.74 | $73.37 | $72.15 | $2,348 | - |
| Oct-02 2024 | $72.31 | $71.36 | $82.19 | $79.76 | $2,330 | - |
| Oct-01 2024 | $80.43 | $79.45 | $88.60 | $80.47 | $3,711 | - |
| Sep-30 2024 | $81.19 | $81.11 | $85.78 | $85.78 | $3,138 | - |
| Sep-29 2024 | $87.05 | $85.69 | $88.16 | $86.61 | $3,273 | - |
| Sep-28 2024 | $86.22 | $68.61 | $90.13 | $89.01 | $3,390 | - |
| Sep-27 2024 | $89.48 | $84.42 | $89.48 | $85.48 | $4,132 | - |
| Sep-26 2024 | $85.01 | $81.23 | $86.38 | $81.62 | $2,765 | - |
| Sep-25 2024 | $81.42 | $81.42 | $86.07 | $86.07 | $2,635 | - |
| Sep-24 2024 | $85.41 | $78.84 | $85.88 | $79.56 | $1,673 | - |
| Sep-23 2024 | $79.43 | $74.21 | $79.67 | $74.98 | $684 | - |
| Sep-22 2024 | $75.30 | $73.60 | $78.81 | $78.78 | $4,092 | - |
| Sep-21 2024 | $79.18 | $77.64 | $80.90 | $79.40 | $3,318 | - |