Cap Mercado $2.61T
0.54%
Volumen 24h $163.26B
-29.88%
BTC % 54.13%
0.18%
ETH % 9.95%
0.3%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Sneed (SNEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $68.15 | $68.10 | $70.14 | $68.78 | $194 | - |
| Mar-19 2026 | $68.32 | $67.55 | $71.04 | $71.03 | $493 | - |
| Mar-18 2026 | $70.71 | $70.45 | $74.80 | $73.04 | $853 | - |
| Mar-17 2026 | $73.79 | $72.93 | $77.24 | $76.56 | $1,196 | - |
| Mar-16 2026 | $76.46 | $72.96 | $76.46 | $72.96 | $409 | - |
| Mar-15 2026 | $73.75 | $72.33 | $73.80 | $73.79 | $486 | - |
| Mar-14 2026 | $72.67 | $69.88 | $72.97 | $69.96 | $605 | - |
| Mar-13 2026 | $70.84 | $70.05 | $74.70 | $74.21 | $921 | - |
| Mar-12 2026 | $73.77 | $71.58 | $75.08 | $75.08 | $1,305 | - |
| Mar-11 2026 | $75.83 | $64.63 | $78.18 | $64.63 | $4,990 | - |
| Mar-10 2026 | $65.39 | $61.28 | $67.97 | $61.28 | $4,999 | - |
| Mar-09 2026 | $61.44 | $60.18 | $62.58 | $60.18 | $848 | - |
| Mar-08 2026 | $60.14 | $59.20 | $60.97 | $60.70 | $562 | - |
| Mar-07 2026 | $60.74 | $58.60 | $60.85 | $60.85 | $2,238 | - |
| Mar-06 2026 | $60.58 | $59.60 | $64.13 | $60.93 | $397 | - |