Cap Mercado $3.18T
0.33%
Volumen 24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Sneed (SNEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $31.86 | $30.77 | $31.86 | $30.82 | $430 | - |
| Dec-26 2025 | $30.65 | $30.30 | $31.59 | $30.48 | $161 | - |
| Dec-25 2025 | $31.09 | $30.41 | $31.88 | $30.41 | $1,142 | - |
| Dec-24 2025 | $30.56 | $29.74 | $30.56 | $30.40 | $141 | - |
| Dec-23 2025 | $29.99 | $29.78 | $30.57 | $30.57 | $1,375 | - |
| Dec-22 2025 | $30.77 | $30.29 | $31.47 | $30.74 | $391 | - |
| Dec-21 2025 | $30.62 | $30.28 | $33.63 | $33.63 | $430 | - |
| Dec-20 2025 | $33.85 | $28.84 | $33.85 | $29.45 | $821 | - |
| Dec-19 2025 | $29.49 | $27.38 | $29.89 | $27.78 | $297 | - |
| Dec-18 2025 | $27.80 | $27.61 | $29.16 | $27.91 | $2,120 | - |
| Dec-17 2025 | $28.04 | $27.66 | $29.71 | $29.18 | $1,124 | - |
| Dec-16 2025 | $29.11 | $28.41 | $29.48 | $28.65 | $414 | - |
| Dec-15 2025 | $28.72 | $28.16 | $30.49 | $28.53 | $624 | - |
| Dec-14 2025 | $28.99 | $28.99 | $32.37 | $32.37 | $3,113 | - |
| Dec-13 2025 | $32.38 | $31.63 | $32.38 | $31.63 | $365 | - |