Cap Mercado $2.53T
3.37%
Volumen 24h $368.06B
-71.35%
BTC % 54.13%
-0.07%
ETH % 9.62%
1.45%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sneed (SNEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $46.44 | $35.53 | $46.44 | $35.53 | $3,825 | - |
| Feb-05 2026 | $39.38 | $38.03 | $44.64 | $44.57 | $1,093 | - |
| Feb-04 2026 | $44.96 | $44.67 | $48.78 | $45.63 | $4,080 | - |
| Feb-03 2026 | $45.69 | $44.24 | $47.57 | $47.15 | $5,471 | - |
| Feb-02 2026 | $47.37 | $40.55 | $51.02 | $41.98 | $8,732 | - |
| Feb-01 2026 | $41.34 | $41.34 | $44.80 | $44.35 | $1,248 | - |
| Jan-31 2026 | $43.56 | $42.07 | $49.20 | $49.20 | $2,215 | - |
| Jan-30 2026 | $48.29 | $45.81 | $49.21 | $47.71 | $4,546 | - |
| Jan-29 2026 | $47.41 | $44.04 | $47.41 | $46.80 | $3,194 | - |
| Jan-28 2026 | $47.36 | $41.69 | $47.36 | $41.69 | $14,890 | - |
| Jan-27 2026 | $42.21 | $41.01 | $42.74 | $42.42 | $474 | - |
| Jan-26 2026 | $42.49 | $37.79 | $42.74 | $37.79 | $8,281 | - |
| Jan-25 2026 | $37.49 | $37.36 | $40.52 | $40.44 | $199 | - |
| Jan-24 2026 | $40.28 | $40.28 | $41.10 | $40.74 | $182 | - |
| Jan-23 2026 | $40.69 | $40.42 | $42.65 | $41.48 | $637 | - |