Cap Mercado $2.66T
2.38%
Volumen 24h $207.36B
19.7%
BTC % 54.87%
0.65%
ETH % 10.18%
1.17%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Sneed (SNEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $59.70 | $56.88 | $60.11 | $57.05 | $718 | - |
| Apr-08 2026 | $57.88 | $57.75 | $61.53 | $59.29 | $936 | - |
| Apr-07 2026 | $59.47 | $56.00 | $59.47 | $56.91 | $949 | - |
| Apr-06 2026 | $56.78 | $56.78 | $58.49 | $57.01 | $154 | - |
| Apr-05 2026 | $56.67 | $55.35 | $56.86 | $56.86 | $221 | - |
| Apr-04 2026 | $57.01 | $57.01 | $58.41 | $57.59 | $808 | - |
| Apr-03 2026 | $57.61 | $55.06 | $58.08 | $55.17 | $886 | - |
| Apr-02 2026 | $55.41 | $54.70 | $57.39 | $57.06 | $948 | - |
| Apr-01 2026 | $57.41 | $56.90 | $59.24 | $59.24 | $2,446 | - |
| Mar-31 2026 | $61.29 | $58.46 | $61.41 | $58.65 | $1,036 | - |
| Mar-30 2026 | $58.40 | $57.30 | $59.06 | $57.30 | $356 | - |
| Mar-29 2026 | $56.91 | $56.91 | $61.07 | $60.11 | $2,619 | - |
| Mar-28 2026 | $60.29 | $60.29 | $64.20 | $62.53 | $2,687 | - |
| Mar-27 2026 | $61.45 | $60.99 | $65.73 | $65.44 | $1,177 | - |
| Mar-26 2026 | $65.10 | $64.09 | $69.35 | $69.35 | $909 | - |