Cap Mercado $3.47T
0.06%
Volumen 24h $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sneed (SNEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $45.93 | $45.30 | $47.43 | $47.24 | $889 | - |
| Jan-16 2026 | $47.61 | $46.28 | $49.55 | $46.46 | $5,640 | - |
| Jan-15 2026 | $46.41 | $43.92 | $51.10 | $48.75 | $2,132 | - |
| Jan-14 2026 | $49.32 | $36.98 | $49.32 | $37.58 | $6,914 | - |
| Jan-13 2026 | $37.84 | $32.09 | $37.98 | $32.09 | $1,690 | - |
| Jan-12 2026 | $32.04 | $31.98 | $33.44 | $32.63 | $409 | - |
| Jan-11 2026 | $32.59 | $32.28 | $33.27 | $32.86 | $353 | - |
| Jan-10 2026 | $32.68 | $32.24 | $33.24 | $32.47 | $722 | - |
| Jan-09 2026 | $32.82 | $32.05 | $33.81 | $32.48 | $1,006 | - |
| Jan-08 2026 | $32.52 | $31.38 | $32.76 | $32.40 | $1,172 | - |
| Jan-07 2026 | $32.58 | $32.47 | $34.09 | $34.09 | $87 | - |
| Jan-06 2026 | $34.08 | $33.04 | $35.68 | $34.49 | $741 | - |
| Jan-05 2026 | $34.44 | $32.64 | $35.17 | $33.66 | $663 | - |
| Jan-04 2026 | $33.38 | $32.05 | $33.51 | $32.30 | $534 | - |
| Jan-03 2026 | $31.99 | $31.44 | $32.83 | $32.75 | $384 | - |