Cap Mercado $4.54T
-0.3%
Volumen 24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
Monedas
33.333
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-26 2025 | $0.00040234 | $0.00040234 | $0.00040234 | $0.00040234 | - | - |
Jan-25 2025 | $0.00040234 | $0.00040234 | $0.00040234 | $0.00040234 | - | - |
Jan-24 2025 | $0.00040234 | $0.00040234 | $0.00040234 | $0.00040234 | - | - |
Jan-23 2025 | $0.00040234 | $0.00040234 | $0.00040234 | $0.00040234 | - | - |
Jan-22 2025 | $0.00040234 | $0.00040234 | $0.00040234 | $0.00040234 | - | - |
Jan-21 2025 | $0.00040234 | $0.00040234 | $0.00040234 | $0.00040234 | - | - |
Jan-20 2025 | $0.00040234 | $0.00040234 | $0.00040234 | $0.00040234 | - | - |
Jan-19 2025 | $0.00040234 | $0.00040234 | $0.00040234 | $0.00040234 | - | - |
Jan-18 2025 | $0.00040234 | $0.00039851 | $0.00040234 | $0.00039851 | $4 | - |
Jan-17 2025 | $0.00039851 | $0.00039851 | $0.00039851 | $0.00039851 | - | - |
Jan-16 2025 | $0.00039851 | $0.00039851 | $0.00039851 | $0.00039851 | - | - |
Jan-15 2025 | $0.00039851 | $0.00039851 | $0.00039851 | $0.00039851 | - | - |
Jan-14 2025 | $0.00040054 | $0.00040054 | $0.00040054 | $0.00040054 | - | - |
Jan-13 2025 | $0.00040054 | $0.00040054 | $0.00040054 | $0.00040054 | - | - |
Jan-12 2025 | $0.00040054 | $0.00040054 | $0.00040054 | $0.00040054 | - | - |