Cap Mercado $2.22T
-0.27%
Volumen 24h $133.39B
-34.17%
BTC % 52.52%
0.28%
ETH % 13.63%
-0.22%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00037379 | $0.00037379 | $0.00037379 | $0.00037379 | - | - |
Aug-27 2024 | $0.00037379 | $0.00037379 | $0.0004149 | $0.0004149 | $3 | - |
Aug-26 2024 | $0.0004149 | $0.0004149 | $0.00047824 | $0.00047824 | $756 | - |
Aug-25 2024 | $0.00047824 | $0.00047824 | $0.00047824 | $0.00047824 | - | - |
Aug-24 2024 | $0.00047824 | $0.00044892 | $0.00047824 | $0.00044892 | $8 | - |
Aug-23 2024 | $0.00044892 | $0.00044892 | $0.00044892 | $0.00044892 | - | - |
Aug-22 2024 | $0.00044892 | $0.00044892 | $0.00044892 | $0.00044892 | - | - |
Aug-21 2024 | $0.00044892 | $0.00044892 | $0.00046292 | $0.00046292 | $21 | - |
Aug-20 2024 | $0.00046292 | $0.00045566 | $0.00046292 | $0.00045566 | $6 | - |
Aug-19 2024 | $0.00045566 | $0.00045566 | $0.00045566 | $0.00045566 | - | - |
Aug-18 2024 | $0.00045566 | $0.00045566 | $0.00045566 | $0.00045566 | - | - |
Aug-17 2024 | $0.00045566 | $0.00045566 | $0.00047201 | $0.00047201 | $1 | - |
Aug-16 2024 | $0.00047201 | $0.00047201 | $0.00047201 | $0.00047201 | - | - |
Aug-15 2024 | $0.00047201 | $0.00047201 | $0.00047201 | $0.00047201 | - | - |
Aug-14 2024 | $0.00047201 | $0.00047201 | $0.00047201 | $0.00047201 | - | - |