Cap Mercado $2.38T
1.22%
Volumen 24h $142.36B
37.13%
BTC % 52.91%
-0.11%
ETH % 13.46%
1.63%
Monedas
28.826
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Snark Launch ($SNRK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00039054 | $0.00038848 | $0.00039641 | $0.00039641 | $6 | - |
| Sep-21 2024 | $0.00038797 | $0.00038433 | $0.00038984 | $0.00038433 | $7 | - |
| Sep-20 2024 | $0.00038433 | $0.00037429 | $0.00038433 | $0.00037429 | $7 | - |
| Sep-19 2024 | $0.00037429 | $0.0003537 | $0.00037779 | $0.0003537 | $5 | - |
| Sep-18 2024 | $0.0003537 | $0.0003537 | $0.00035769 | $0.00035769 | $0 | - |
| Sep-17 2024 | $0.00035769 | $0.00034459 | $0.00036201 | $0.00034459 | $25 | - |
| Sep-16 2024 | $0.00034459 | $0.00034459 | $0.00036601 | $0.00036601 | $4 | - |
| Sep-15 2024 | $0.00036601 | $0.00035541 | $0.00036601 | $0.00035541 | $13 | - |
| Sep-14 2024 | $0.00035541 | $0.00035541 | $0.00035541 | $0.00035541 | - | - |
| Sep-13 2024 | $0.00035541 | $0.00035541 | $0.00035541 | $0.00035541 | - | - |
| Sep-12 2024 | $0.00035541 | $0.00035541 | $0.00035541 | $0.00035541 | - | - |
| Sep-11 2024 | $0.00035541 | $0.00035541 | $0.00035541 | $0.00035541 | - | - |
| Sep-10 2024 | $0.00035541 | $0.00035541 | $0.00035541 | $0.00035541 | - | - |
| Sep-09 2024 | $0.00035541 | $0.00034611 | $0.00035541 | $0.00034611 | $0 | - |
| Sep-08 2024 | $0.00034611 | $0.00034521 | $0.00034611 | $0.00034521 | $15 | - |