Cap Mercado $2.26T
1.64%
Volumen 24h $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Snark Launch ($SNRK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00045566 | $0.00045566 | $0.00047201 | $0.00047201 | $1 | - |
| Aug-16 2024 | $0.00047201 | $0.00047201 | $0.00047201 | $0.00047201 | - | - |
| Aug-15 2024 | $0.00047201 | $0.00047201 | $0.00047201 | $0.00047201 | - | - |
| Aug-14 2024 | $0.00047201 | $0.00047201 | $0.00047201 | $0.00047201 | - | - |
| Aug-13 2024 | $0.00047201 | $0.00047201 | $0.00047201 | $0.00047201 | - | - |
| Aug-12 2024 | $0.00047201 | $0.00046206 | $0.00047201 | $0.00046206 | $5 | - |
| Aug-11 2024 | $0.00046206 | $0.00046206 | $0.00046206 | $0.00046206 | - | - |
| Aug-10 2024 | $0.00046206 | $0.00046166 | $0.00046206 | $0.00046166 | $0 | - |
| Aug-09 2024 | $0.00046166 | $0.00046166 | $0.00046166 | $0.00046166 | - | - |
| Aug-08 2024 | $0.00046166 | $0.000428 | $0.00046166 | $0.000428 | $10 | - |
| Aug-07 2024 | $0.000428 | $0.000428 | $0.00043599 | $0.00043599 | $1 | - |
| Aug-06 2024 | $0.00043599 | $0.00040807 | $0.00043599 | $0.00040807 | $14 | - |
| Aug-05 2024 | $0.00040807 | $0.00040807 | $0.00049268 | $0.00049268 | $14 | - |
| Aug-04 2024 | $0.00049268 | $0.00049268 | $0.00050559 | $0.00050559 | $10 | - |
| Aug-03 2024 | $0.00050559 | $0.00050559 | $0.00052482 | $0.00052482 | $18 | - |