Cap Mercado $2.24T
-0.18%
Volumen 24h $173.53B
17.53%
BTC % 52.33%
-0.21%
ETH % 13.64%
2.63%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Snark Launch ($SNRK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00037379 | $0.00037379 | $0.0004149 | $0.0004149 | $3 | - |
| Aug-26 2024 | $0.0004149 | $0.0004149 | $0.00047824 | $0.00047824 | $756 | - |
| Aug-25 2024 | $0.00047824 | $0.00047824 | $0.00047824 | $0.00047824 | - | - |
| Aug-24 2024 | $0.00047824 | $0.00044892 | $0.00047824 | $0.00044892 | $8 | - |
| Aug-23 2024 | $0.00044892 | $0.00044892 | $0.00044892 | $0.00044892 | - | - |
| Aug-22 2024 | $0.00044892 | $0.00044892 | $0.00044892 | $0.00044892 | - | - |
| Aug-21 2024 | $0.00044892 | $0.00044892 | $0.00046292 | $0.00046292 | $21 | - |
| Aug-20 2024 | $0.00046292 | $0.00045566 | $0.00046292 | $0.00045566 | $6 | - |
| Aug-19 2024 | $0.00045566 | $0.00045566 | $0.00045566 | $0.00045566 | - | - |
| Aug-18 2024 | $0.00045566 | $0.00045566 | $0.00045566 | $0.00045566 | - | - |
| Aug-17 2024 | $0.00045566 | $0.00045566 | $0.00047201 | $0.00047201 | $1 | - |
| Aug-16 2024 | $0.00047201 | $0.00047201 | $0.00047201 | $0.00047201 | - | - |
| Aug-15 2024 | $0.00047201 | $0.00047201 | $0.00047201 | $0.00047201 | - | - |
| Aug-14 2024 | $0.00047201 | $0.00047201 | $0.00047201 | $0.00047201 | - | - |
| Aug-13 2024 | $0.00047201 | $0.00047201 | $0.00047201 | $0.00047201 | - | - |